MOA Historical Data

MOA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 4.16
+0.29%
$ 4.16 billion $ 8
Dec 8, 4 PM $ 4.13
-0.14%
$ 4.13 billion $ 7
Dec 8, 3 PM $ 4.18
-0.21%
$ 4.18 billion $ 7
Dec 8, 2 PM $ 4.27
+0.00%
$ -- $ 7
Dec 8, 1 PM $ 4.24
+0.01%
$ 4.24 billion $ 7
Dec 8, 12 PM $ 4.24
+1.46%
$ 4.24 billion $ 7
Dec 8, 11 AM $ 4.2
-0.08%
$ 4.2 billion $ 7
Dec 8, 10 AM $ 4.2
-0.35%
$ 4.2 billion $ 7
Dec 8, 9 AM $ 4.22
+0.75%
$ 4.22 billion $ 7
Dec 8, 8 AM $ 4.18
+0.29%
$ 4.18 billion $ 7
Dec 8, 6 AM $ 4.16
-0.01%
$ 4.16 billion $ 7
Dec 8, 5 AM $ 4.16
-0.07%
$ 4.16 billion $ 7
Dec 8, 3 AM $ 4.13
+1.27%
$ 4.13 billion $ 7
Dec 8, 2 AM $ 4.08
-1.06%
$ 4.08 billion $ 7
Dec 8, 1 AM $ 4.07
-0.08%
$ 4.07 billion $ 6
Dec 8, 12 AM $ 4.06
-0.01%
$ 4.06 billion $ 6
Dec 7, 11 PM $ 4.05
-1.13%
$ 4.05 billion $ 6
Dec 7, 10 PM $ 4.11
-1.87%
$ 4.11 billion $ 6
Dec 7, 9 PM $ 4.2
+0.01%
$ 4.2 billion $ 6
Dec 7, 8 PM $ 4.2
+0.07%
$ 4.2 billion $ 6
Dec 7, 7 PM $ 4.19
+0.01%
$ 4.19 billion $ 6
Dec 7, 5 PM $ 4.2
+1.11%
$ 4.2 billion $ 6
Dec 7, 4 PM $ 4.13
-0.36%
$ 4.13 billion $ 6
Dec 7, 1 PM $ 4.16
-0.56%
$ 4.16 billion $ 6
Dec 7, 12 PM $ 4.18
+0.29%
$ 4.18 billion $ 5
Dec 7, 11 AM $ 4.17
-0.06%
$ 4.17 billion $ 5
Dec 7, 10 AM $ 4.19
+0.48%
$ 4.19 billion $ 5
Dec 7, 9 AM $ 4.17
-0.55%
$ 4.17 billion $ 5
Dec 7, 8 AM $ 4.2
-0.07%
$ 4.2 billion $ 5
Dec 7, 7 AM $ 4.22
-0.56%
$ 4.22 billion $ 5
Dec 7, 6 AM $ 4.24
+0.20%
$ 4.24 billion $ 5
Dec 7, 5 AM $ 4.22
+0.00%
$ 4.22 billion $ 5
Dec 7, 4 AM $ 4.23
-0.28%
$ 4.23 billion $ 5
Dec 7, 3 AM $ 4.25
+0.00%
$ 4.25 billion $ 5
Dec 7, 2 AM $ 4.27
+0.07%
$ 4.27 billion $ 5
Dec 7, 1 AM $ 4.25
-0.75%
$ 4.25 billion $ 5
Dec 7, 12 AM $ 4.27
+0.82%
$ 4.27 billion $ 5
Dec 6, 11 PM $ 4.23
-0.83%
$ -- $ 5
Dec 6, 10 PM $ 4.25
+0.08%
$ -- $ 5
Dec 6, 9 PM $ 4.25
+0.41%
$ -- $ 5
Dec 6, 8 PM $ 4.24
-0.41%
$ -- $ 5
Dec 6, 7 PM $ 4.27
+0.01%
$ -- $ 5
Dec 6, 6 PM $ 4.29
-0.41%
$ -- $ 5
Dec 6, 5 PM $ 4.29
+0.96%
$ -- $ 5
Dec 6, 4 PM $ 4.3
+2.92%
$ -- $ 5
Dec 6, 3 PM $ 4.14
-0.83%
$ -- $ 4
Dec 6, 2 PM $ 4.19
+0.99%
$ -- $ 4
Dec 6, 1 PM $ 4.17
+0.71%
$ -- $ 4
Dec 6, 12 PM $ 4.15
+0.84%
$ -- $ 4
Dec 6, 11 AM $ 4.09
+0.01%
$ -- $ 4