MOA Historical Data

MOA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 4.35
+0.00%
$ -- $ 247
Dec 4, 6 AM $ 4.34
+0.21%
$ -- $ 247
Dec 4, 5 AM $ 4.32
-0.45%
$ -- $ 245
Dec 4, 4 AM $ 4.34
+0.15%
$ -- $ 246
Dec 4, 3 AM $ 4.34
-0.13%
$ -- $ 247
Dec 4, 2 AM $ 4.36
+0.28%
$ -- $ 247
Dec 4, 1 AM $ 4.37
+0.47%
$ -- $ 249
Dec 4, 12 AM $ 4.36
-0.40%
$ -- $ 248
Dec 3, 11 PM $ 4.36
+0.00%
$ -- $ 247
Dec 3, 10 PM $ 4.35
+0.54%
$ -- $ 246
Dec 3, 9 PM $ 4.34
+0.46%
$ -- $ 246
Dec 3, 8 PM $ 4.29
+0.00%
$ -- $ 243
Dec 3, 7 PM $ 4.29
-0.67%
$ -- $ 245
Dec 3, 6 PM $ 4.22
+0.01%
$ -- $ 239
Download