MOA Historical Data

MOA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 4.09
+0.43%
$ 4.09 billion $ 2
Jan 15, 8 AM $ 4.06
+0.00%
$ 4.06 billion $ 2
Jan 15, 7 AM $ 4.07
+1.23%
$ 4.07 billion $ 2
Jan 15, 6 AM $ 4.01
-0.36%
$ 4.01 billion $ 2
Jan 15, 5 AM $ 4.02
+0.51%
$ 4.02 billion $ 2
Jan 15, 4 AM $ 4
+0.44%
$ 4 billion $ 2
Jan 15, 3 AM $ 3.99
-1.22%
$ 3.99 billion $ 1
Jan 15, 2 AM $ 4.04
-0.71%
$ 4.04 billion $ 8
Jan 15, 1 AM $ 4.07
-0.43%
$ 4.07 billion $ 8
Jan 15, 12 AM $ 4.09
-0.28%
$ 4.09 billion $ 8
Jan 14, 11 PM $ 4.11
+0.21%
$ 4.11 billion $ 7
Jan 14, 10 PM $ 4.09
-0.84%
$ 4.09 billion $ 7
Jan 14, 9 PM $ 4.12
-0.21%
$ 4.12 billion $ 7
Jan 14, 8 PM $ 4.12
-0.14%
$ 4.12 billion $ 7
Jan 14, 7 PM $ 4.14
+0.49%
$ 4.14 billion $ 7
Jan 14, 6 PM $ 4.12
-0.77%
$ 4.12 billion $ 7
Jan 14, 5 PM $ 4.14
-1.24%
$ 4.14 billion $ 6
Jan 14, 4 PM $ 4.2
+0.35%
$ 4.2 billion $ 6
Jan 14, 3 PM $ 4.18
+0.14%
$ 4.18 billion $ 6
Jan 14, 2 PM $ 4.17
+1.05%
$ 4.17 billion $ 5
Jan 14, 1 PM $ 4.13
-0.83%
$ 4.13 billion $ 5
Jan 14, 12 PM $ 4.17
+0.00%
$ 4.17 billion $ 5
Jan 14, 11 AM $ 4.17
-0.42%
$ 4.17 billion $ 5
Jan 14, 10 AM $ 4.17
-1.03%
$ 4.17 billion $ 5
Jan 14, 9 AM $ 4.22
+0.90%
$ 4.22 billion $ 3
Jan 14, 8 AM $ 4.17
+0.07%
$ 4.17 billion $ 3
Jan 14, 7 AM $ 4.18
-0.62%
$ 4.18 billion $ 3
Jan 14, 6 AM $ 4.2
-0.41%
$ 4.2 billion $ 3
Jan 14, 5 AM $ 4.21
+0.48%
$ 4.21 billion $ 3
Jan 14, 4 AM $ 4.2
-0.62%
$ 4.2 billion $ 3
Jan 14, 3 AM $ 4.22
+0.35%
$ 4.22 billion $ 3
Jan 14, 2 AM $ 4.22
+0.28%
$ 4.22 billion $ 6
Jan 14, 1 AM $ 4.21
-0.34%
$ 4.21 billion $ 5
Jan 14, 12 AM $ 4.21
+0.28%
$ 4.21 billion $ 5
Jan 13, 11 PM $ 4.19
-0.55%
$ 4.19 billion $ 5
Jan 13, 10 PM $ 4.22
+1.89%
$ 4.22 billion $ 5
Jan 13, 9 PM $ 4.13
-0.21%
$ 4.13 billion $ 5
Jan 13, 8 PM $ 4.13
-0.49%
$ 4.13 billion $ 5
Jan 13, 7 PM $ 4.16
+0.35%
$ 4.16 billion $ 4
Jan 13, 6 PM $ 4.15
+0.63%
$ 4.15 billion $ 5
Jan 13, 5 PM $ 4.13
-1.04%
$ 4.13 billion $ 4
Jan 13, 4 PM $ 4.16
+0.49%
$ 4.16 billion $ 4
Jan 13, 3 PM $ 4.14
+1.13%
$ 4.14 billion $ 4
Jan 13, 2 PM $ 4.1
+0.00%
$ 4.1 billion $ 4
Jan 13, 1 PM $ 4.1
+0.57%
$ 4.1 billion $ 4
Jan 13, 12 PM $ 4.08
+0.00%
$ 4.08 billion $ 4
Jan 13, 11 AM $ 4.07
-0.07%
$ 4.07 billion $ 32
Jan 13, 10 AM $ 4.06
+0.00%
$ 4.06 billion $ 31
Jan 13, 9 AM $ 4.07
-0.07%
$ 4.07 billion $ 31
Jan 13, 8 AM $ 4.06
-0.21%
$ 4.06 billion $ 31