MOA Historical Data

MOA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 4.2
-0.28%
$ 4.2 billion $ 8
Jan 7, 12 AM $ 4.22
-1.09%
$ 4.22 billion $ 8
Jan 6, 11 PM $ 4.26
+0.07%
$ 4.26 billion $ 8
Jan 6, 10 PM $ 4.25
+0.00%
$ 4.25 billion $ 8
Jan 6, 9 PM $ 4.26
+1.17%
$ 4.26 billion $ 8
Jan 6, 8 PM $ 4.2
+0.97%
$ 4.2 billion $ 8
Jan 6, 7 PM $ 4.16
-0.21%
$ 4.16 billion $ 8
Jan 6, 6 PM $ 4.17
+1.12%
$ 4.17 billion $ 8
Jan 6, 5 PM $ 4.12
-0.70%
$ 4.12 billion $ 7
Jan 6, 4 PM $ 4.16
-1.71%
$ 4.16 billion $ 7
Jan 6, 3 PM $ 4.23
-1.22%
$ 4.23 billion $ 7
Jan 6, 2 PM $ 4.3
-0.34%
$ 4.3 billion $ 7
Jan 6, 1 PM $ 4.32
+1.50%
$ 4.32 billion $ 6
Jan 6, 12 PM $ 4.26
+0.89%
$ 4.26 billion $ 6
Jan 6, 11 AM $ 4.22
+0.97%
$ 4.22 billion $ 6
Jan 6, 10 AM $ 4.18
+0.21%
$ 4.18 billion $ 6
Jan 6, 9 AM $ 4.18
-0.07%
$ 4.18 billion $ 6
Jan 6, 8 AM $ 4.16
+0.49%
$ 4.16 billion $ 5
Jan 6, 7 AM $ 4.14
-1.24%
$ 4.14 billion $ 5
Jan 6, 6 AM $ 4.2
+0.62%
$ 4.2 billion $ 5
Jan 6, 5 AM $ 4.18
-0.89%
$ 4.18 billion $ 5
Jan 6, 4 AM $ 4.22
+0.48%
$ 4.22 billion $ 5
Jan 6, 3 AM $ 4.2
+0.90%
$ 4.2 billion $ 5
Jan 6, 2 AM $ 4.16
-0.28%
$ 4.16 billion $ 5
Jan 6, 1 AM $ 4.18
+0.35%
$ 4.18 billion $ 5
Jan 6, 12 AM $ 4.16
-0.69%
$ 4.16 billion $ 4
Jan 5, 11 PM $ 4.18
-1.23%
$ 4.18 billion $ 4
Jan 5, 10 PM $ 4.25
+2.81%
$ 4.25 billion $ 4
Jan 5, 9 PM $ 4.13
+0.14%
$ 4.13 billion $ 4
Jan 5, 8 PM $ 4.13
+0.21%
$ 4.13 billion $ 4
Jan 5, 7 PM $ 4.12
-0.42%
$ 4.12 billion $ 3
Jan 5, 6 PM $ 4.13
+0.07%
$ 4.13 billion $ 3
Jan 5, 5 PM $ 4.12
+0.71%
$ 4.12 billion $ 3
Jan 5, 4 PM $ 4.08
-0.57%
$ 4.08 billion $ 3
Jan 5, 3 PM $ 4.11
+0.28%
$ 4.11 billion $ 3
Jan 5, 2 PM $ 4.08
+1.51%
$ 4.08 billion $ 2
Jan 5, 1 PM $ 4.01
-1.21%
$ 4.01 billion $ 2
Jan 5, 12 PM $ 4.05
+1.08%
$ 4.05 billion $ 2
Jan 5, 11 AM $ 4.01
+0.58%
$ 4.01 billion $ 0
Jan 5, 10 AM $ 3.98
+0.07%
$ 3.98 billion $ 0.1
Jan 5, 9 AM $ 3.99
-0.29%
$ 3.99 billion $ 0
Jan 5, 8 AM $ 4
-0.79%
$ 4 billion $ 0
Jan 5, 7 AM $ 4.04
+1.38%
$ 4.04 billion $ 0.1
Jan 5, 6 AM $ 3.98
-0.43%
$ 3.98 billion $ 0
Jan 5, 5 AM $ 4.01
+0.07%
$ 4.01 billion $ 0.1
Jan 5, 4 AM $ 4
-1.50%
$ 4 billion $ 0
Jan 5, 3 AM $ 4.06
-0.21%
$ 4.06 billion $ 0
Jan 5, 2 AM $ 4.06
-0.28%
$ 4.06 billion $ 0.1
Jan 5, 1 AM $ 4.08
+1.01%
$ 4.08 billion $ 0
Jan 5, 12 AM $ 4.03
+0.14%
$ 4.03 billion $ 0