MOA Historical Data

MOA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 3.96
+0.81%
$ 3.96 billion $ 12
Jan 2, 8 PM $ 3.92
-0.44%
$ 3.92 billion $ 12
Jan 2, 7 PM $ 3.93
+0.67%
$ 3.93 billion $ 12
Jan 2, 6 PM $ 3.9
-1.32%
$ 3.9 billion $ 12
Jan 2, 5 PM $ 3.94
-0.87%
$ 3.94 billion $ 11
Jan 2, 4 PM $ 3.97
+1.71%
$ 3.97 billion $ 11
Jan 2, 3 PM $ 3.91
-0.15%
$ 3.91 billion $ 11
Jan 2, 2 PM $ 3.92
+0.45%
$ 3.92 billion $ 10
Jan 2, 1 PM $ 3.91
-0.22%
$ 3.91 billion $ 10
Jan 2, 12 PM $ 3.92
+1.12%
$ 3.92 billion $ 10
Jan 2, 11 AM $ 3.87
-0.74%
$ 3.86 billion $ 10
Jan 2, 10 AM $ 3.9
+0.30%
$ 3.9 billion $ 10
Jan 2, 9 AM $ 3.89
+1.13%
$ 3.89 billion $ 10
Jan 2, 8 AM $ 3.85
-0.08%
$ 3.85 billion $ 10
Jan 2, 7 AM $ 3.84
-0.15%
$ 3.84 billion $ 9
Jan 2, 6 AM $ 3.85
-0.23%
$ 3.85 billion $ 10
Jan 2, 5 AM $ 3.85
-0.37%
$ 3.85 billion $ 9
Jan 2, 4 AM $ 3.86
-0.15%
$ 3.86 billion $ 10
Jan 2, 3 AM $ 3.87
+0.23%
$ 3.87 billion $ 9
Jan 2, 2 AM $ 3.86
-0.15%
$ 3.86 billion $ 9
Jan 2, 1 AM $ 3.86
+0.00%
$ 3.86 billion $ 9
Jan 2, 12 AM $ 3.87
-0.60%
$ 3.87 billion $ 9
Jan 1, 11 PM $ 3.9
+0.22%
$ 3.9 billion $ 9
Jan 1, 10 PM $ 3.89
-0.30%
$ 3.89 billion $ 9
Jan 1, 9 PM $ 3.89
-0.07%
$ 3.89 billion $ 9
Jan 1, 8 PM $ 3.89
-0.67%
$ 3.89 billion $ 9
Jan 1, 7 PM $ 3.91
+0.07%
$ 3.91 billion $ 9
Jan 1, 6 PM $ 3.9
+0.37%
$ 3.9 billion $ 9
Jan 1, 5 PM $ 3.88
-1.25%
$ 3.88 billion $ 9
Jan 1, 4 PM $ 3.93
-1.38%
$ 3.93 billion $ 9
Jan 1, 3 PM $ 3.98
+1.25%
$ 3.98 billion $ 9
Jan 1, 2 PM $ 3.91
+0.67%
$ 3.91 billion $ 8
Jan 1, 1 PM $ 3.88
+0.22%
$ 3.88 billion $ 8
Jan 1, 12 PM $ 3.87
-0.97%
$ 3.87 billion $ 8
Jan 1, 11 AM $ 3.91
-0.59%
$ 3.91 billion $ 8
Jan 1, 10 AM $ 3.92
+1.96%
$ 3.92 billion $ 8
Jan 1, 9 AM $ 3.85
+1.14%
$ 3.85 billion $ 7
Jan 1, 8 AM $ 3.8
+0.00%
$ 3.8 billion $ 7
Jan 1, 7 AM $ 3.8
+0.92%
$ 3.8 billion $ 7
Jan 1, 6 AM $ 3.75
-0.69%
$ 3.75 billion $ 7
Jan 1, 5 AM $ 3.77
-0.08%
$ 3.77 billion $ 7
Jan 1, 4 AM $ 3.76
+0.23%
$ 3.76 billion $ 7
Jan 1, 3 AM $ 3.75
-0.31%
$ 3.75 billion $ 7
Jan 1, 2 AM $ 3.76
+0.31%
$ 3.76 billion $ 7
Jan 1, 1 AM $ 3.75
+0.86%
$ 3.75 billion $ 7
Jan 1, 12 AM $ 3.72
-0.16%
$ 3.72 billion $ 7
Dec 31, 11 PM $ 3.73
+0.78%
$ 3.73 billion $ 7
Dec 31, 10 PM $ 3.7
+0.31%
$ 3.7 billion $ 7
Dec 31, 9 PM $ 3.68
+0.63%
$ 3.68 billion $ 7
Dec 31, 8 PM $ 3.64
+0.40%
$ 3.64 billion $ 7