MOA Historical Data

MOA
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 4.02
+3.50%
$ -- $ 7
Jan 18, 2026 $ 3.89
-4.55%
$ 3.89 billion $ 4
Jan 17, 2026 $ 4.07
-0.92%
$ 4.07 billion $ 5
Jan 16, 2026 $ 4.11
+3.96%
$ 4.11 billion $ 5
Jan 15, 2026 $ 3.95
-3.74%
$ 3.95 billion $ 5
Jan 14, 2026 $ 4.11
-2.14%
$ 4.11 billion $ 7
Jan 13, 2026 $ 4.19
+4.79%
$ 4.19 billion $ 5
Jan 12, 2026 $ 4
+0.22%
$ 4 billion $ 30
Jan 11, 2026 $ 3.98
-2.69%
$ 3.98 billion $ 27
Jan 10, 2026 $ 4.1
-0.91%
$ 4.1 billion $ 24
Jan 9, 2026 $ 4.14
+1.13%
$ 4.14 billion $ 16
Jan 8, 2026 $ 4.11
+0.14%
$ 4.11 billion $ 12
Jan 7, 2026 $ 4.11
-3.67%
$ 4.11 billion $ 8
Jan 6, 2026 $ 4.26
+1.80%
$ 4.26 billion $ 8
Jan 5, 2026 $ 4.18
+3.97%
$ 4.18 billion $ 4
Jan 4, 2026 $ 4.02
+1.09%
$ 4.02 billion $ 0
Jan 3, 2026 $ 3.98
+0.37%
$ 3.98 billion $ 0
Jan 2, 2026 $ 3.97
+1.94%
$ 3.97 billion $ 13
Jan 1, 2026 $ 3.9
+4.59%
$ 3.9 billion $ 9
Dec 31, 2025 $ 3.7
-2.60%
$ 3.73 billion $ 7
Dec 30, 2025 $ 3.8
+2.43%
$ 3.79 billion $ 26
Dec 29, 2025 $ 3.72
+1.18%
$ 3.7 billion $ 20
Dec 28, 2025 $ 3.66
-3.07%
$ 3.66 billion $ 15
Dec 27, 2025 $ 3.74
+1.82%
$ 3.77 billion $ 15
Dec 26, 2025 $ 3.65
-0.32%
$ 3.67 billion $ 13
Dec 25, 2025 $ 3.71
+2.48%
$ 3.66 billion $ 13
Dec 24, 2025 $ 3.64
-1.57%
$ 3.62 billion $ 11
Dec 23, 2025 $ 3.69
+2.08%
$ 3.69 billion $ 10
Dec 22, 2025 $ 3.6
+0.49%
$ 3.61 billion $ 8
Dec 21, 2025 $ 3.56
-5.46%
$ 3.59 billion $ 5
Dec 20, 2025 $ 3.8
+4.80%
$ 3.82 billion $ 4
Dec 19, 2025 $ 3.61
+6.50%
$ 3.62 billion $ 3
Dec 18, 2025 $ 3.41
-3.44%
$ 3.41 billion $ 18
Dec 17, 2025 $ 3.55
-3.78%
$ 3.54 billion $ 17
Dec 16, 2025 $ 3.69
-0.24%
$ 3.68 billion $ 16
Dec 15, 2025 $ 3.67
-0.63%
$ 3.76 billion $ 14
Dec 14, 2025 $ 3.9
-1.96%
$ -- $ 14
Dec 13, 2025 $ 3.96
+0.73%
$ 3.97 billion $ 14
Dec 12, 2025 $ 3.93
-3.49%
$ 3.93 billion $ 13
Dec 11, 2025 $ 4.05
-2.38%
$ 4.05 billion $ 12
Dec 10, 2025 $ 4.16
-2.57%
$ 4.16 billion $ 11
Dec 9, 2025 $ 4.28
+3.66%
$ 4.28 billion $ 9
Dec 8, 2025 $ 4.16
+2.21%
$ 4.16 billion $ 8
Dec 7, 2025 $ 4.05
-4.32%
$ 4.05 billion $ 6
Dec 6, 2025 $ 4.23
+4.05%
$ -- $ 5
Dec 5, 2025 $ 4.05
-3.07%
$ -- $ 3
Dec 4, 2025 $ 4.17
-4.58%
$ -- $ 239
Dec 3, 2025 $ 4.36
+3.23%
$ -- $ 247
Download