Sweatshop Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume
Sep 6, 1 PM $0.0000285
-8.88%
$-- $11,589
Sep 6, 12 PM $0.0000317
-4.11%
$-- $13,519
Sep 6, 11 AM $0.0000329
-1.02%
$-- $13,712
Sep 6, 10 AM $0.0000337
-11.60%
$-- $13,656
Sep 6, 9 AM $0.0000381
+11.19%
$-- $14,399
Sep 6, 8 AM $0.0000345
+0.32%
$-- $12,542
Sep 6, 7 AM $0.0000344
-12.86%
$-- $12,991
Sep 6, 6 AM $0.0000396
-6.19%
$-- $14,097
Sep 6, 5 AM $0.0000421
+3.23%
$-- $14,977
Sep 6, 4 AM $0.0000399
+20.95%
$-- $13,345
Sep 6, 3 AM $0.0000347
-8.33%
$-- $11,440
Sep 6, 2 AM $0.0000383
+7.52%
$-- $12,291
Sep 6, 1 AM $0.0000362
+12.36%
$-- $11,698
Sep 6, 12 AM $0.0000322
-6.24%
$-- $10,273
Sep 5, 11 PM $0.0000343
+4.78%
$-- $10,914
Sep 5, 10 PM $0.0000328
+4.81%
$-- $9,675
Sep 5, 9 PM $0.0000304
-16.77%
$-- $9,283
Sep 5, 8 PM $0.0000369
+12.34%
$-- $9,818
Sep 5, 7 PM $0.0000305
-14.36%
$-- $6,775
Download