Nono Coin Historical Data

NOC
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000013
+0.00%
$ -- $ 10,532
Sep 29, 2025 $ 0.000014
-41.67%
$ 14,000 $ 8,435
Sep 28, 2025 $ 0.000024
-11.11%
$ 24,000 $ 5,976
Sep 27, 2025 $ 0.000025
-50.98%
$ 25,000 $ 15,708
Sep 26, 2025 $ 0.000051
-55.26%
$ 51,000 $ 28,889
Sep 25, 2025 $ 0.000119
-7.75%
$ 114,000 $ 15,069
Sep 24, 2025 $ 0.000129
-6.52%
$ 129,000 $ 14,279
Sep 23, 2025 $ 0.000137
+2.24%
$ 136,000 $ 11,094
Sep 22, 2025 $ 0.000136
-4.90%
$ 133,000 $ 18,647
Sep 21, 2025 $ 0.000139
-12.03%
$ 142,000 $ 25,178
Sep 20, 2025 $ 0.000149
-1.97%
$ 158,000 $ 8,906
Sep 19, 2025 $ 0.000152
-8.43%
$ 152,000 $ 22,695
Sep 18, 2025 $ 0.000166
-4.60%
$ 166,000 $ 33,433
Sep 17, 2025 $ 0.00017
+14.09%
$ 171,000 $ 90,157
Sep 16, 2025 $ 0.000154
+10.79%
$ 149,000 $ 50,342
Sep 15, 2025 $ 0.000139
-0.71%
$ 141,000 $ 18,686
Sep 14, 2025 $ 0.000137
-4.86%
$ 141,000 $ 37,209
Sep 13, 2025 $ 0.000144
-3.36%
$ 144,000 $ 29,389
Sep 12, 2025 $ 0.000141
+2.17%
$ 141,000 $ 24,622
Sep 11, 2025 $ 0.000138
+0.73%
$ 138,000 $ 10,444
Sep 10, 2025 $ 0.000137
+1.48%
$ 137,000 $ 12,564
Sep 9, 2025 $ 0.000135
+1.50%
$ 135,000 $ 12,308
Sep 8, 2025 $ 0.000132
-9.59%
$ 132,000 $ 18,684
Sep 7, 2025 $ 0.000146
+9.77%
$ 146,000 $ 29,658
Sep 6, 2025 $ 0.000129
-3.01%
$ 129,000 $ 12,482
Sep 5, 2025 $ 0.000134
-0.74%
$ 134,000 $ 19,334
Sep 4, 2025 $ 0.000133
-10.14%
$ 135,000 $ 14,098
Sep 3, 2025 $ 0.000142
+6.07%
$ 150,000 $ 18,207
Sep 2, 2025 $ 0.000134
-1.52%
$ 133,879 $ 12,928
Sep 1, 2025 $ 0.000136
-2.14%
$ 135,942 $ 25,743
Aug 31, 2025 $ 0.000137
-4.90%
$ 138,920 $ 18,185
Aug 30, 2025 $ 0.000144
+3.60%
$ 142,000 $ 24,134
Aug 29, 2025 $ 0.000139
-0.71%
$ 139,000 $ 75,903
Aug 28, 2025 $ 0.00014
-4.76%
$ 140,000 $ 4,147
Aug 27, 2025 $ 0.000148
+4.23%
$ 146,000 $ 22,719
Aug 26, 2025 $ 0.00014
+2.36%
$ 143,000 $ 26,767
Aug 25, 2025 $ 0.000137
-6.40%
$ 136,775 $ 21,642
Aug 24, 2025 $ 0.000146
-5.01%
$ 146,106 $ 36,283
Aug 23, 2025 $ 0.00015
-10.03%
$ 153,819 $ 21,105
Aug 22, 2025 $ 0.000172
-3.94%
$ 180,000 $ 58,575
Aug 21, 2025 $ 0.000178
-21.05%
$ 179,053 $ 65,485
Aug 20, 2025 $ 0.000224
-2.78%
$ 225,591 $ 33,820
Aug 19, 2025 $ 0.000232
-4.44%
$ 230,000 $ 60,043
Aug 18, 2025 $ 0.000243
+5.06%
$ 242,599 $ 53,175
Aug 17, 2025 $ 0.000231
+4.14%
$ 230,922 $ 46,538
Aug 16, 2025 $ 0.000222
-0.05%
$ 221,747 $ 36,551
Aug 15, 2025 $ 0.000222
-12.81%
$ 221,863 $ 38,687
Aug 14, 2025 $ 0.000245
+12.50%
$ 254,457 $ 70,904
Aug 13, 2025 $ 0.000217
-9.77%
$ 217,430 $ 43,934
Aug 12, 2025 $ 0.000245
-6.30%
$ 244,583 $ 58,657
Download