Loto Historical Data

LOTO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.199
+0.00%
$ -- $ 529,487
Today, at 10 AM $ 0.199
-0.23%
$ -- $ 530,195
Today, at 9 AM $ 0.2
+0.28%
$ -- $ 529,128
Today, at 8 AM $ 0.199
-0.36%
$ -- $ 529,623
Today, at 7 AM $ 0.2
-0.17%
$ -- $ 533,501
Today, at 6 AM $ 0.201
-0.22%
$ -- $ 535,739
Today, at 5 AM $ 0.201
+0.04%
$ -- $ 535,647
Today, at 4 AM $ 0.201
+0.20%
$ -- $ 535,434
Today, at 3 AM $ 0.201
-0.10%
$ -- $ 535,491
Today, at 2 AM $ 0.201
-0.11%
$ -- $ 535,921
Today, at 1 AM $ 0.2
-1.40%
$ -- $ 538,533
Today, at 12 AM $ 0.203
-0.24%
$ -- $ 540,615
Yesterday, at 11 PM $ 0.204
-0.10%
$ -- $ 541,361
Download