Provenance Fact-check Historical Data

PROV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000298
-0.24%
$ 297,668 $ 25,412
Jan 24, 9 AM $ 0.00028
-7.72%
$ 279,646 $ 12,106
Jan 24, 8 AM $ 0.000281
-6.47%
$ 280,772 $ 4,450
Jan 24, 7 AM $ 0.0003
+0.34%
$ 300,469 $ 4,416
Jan 24, 6 AM $ 0.000298
+0.30%
$ 298,001 $ 4,323
Jan 24, 5 AM $ 0.000297
-0.30%
$ 296,739 $ 4,285
Jan 24, 3 AM $ 0.000303
+1.13%
$ 302,707 $ 4,337
Jan 24, 2 AM $ 0.000299
+0.57%
$ 299,395 $ 119,726
Jan 24, 1 AM $ 0.000298
+0.61%
$ 297,660 $ 118,385
Jan 24, 12 AM $ 0.000296
+0.00%
$ 295,850 $ 121,568
Jan 23, 9 PM $ 0.000306
+0.33%
$ 306,467 $ 121,108
Jan 23, 8 PM $ 0.000303
-0.99%
$ 302,930 $ 96,339
Jan 23, 7 PM $ 0.000306
+3.36%
$ 305,879 $ 97,581
Jan 23, 6 PM $ 0.000296
-0.34%
$ 296,384 $ 91,766
Jan 23, 5 PM $ 0.000297
+0.33%
$ 297,409 $ 92,432
Jan 23, 4 PM $ 0.000297
-0.92%
$ 296,823 $ 92,838
Jan 23, 3 PM $ 0.000299
-1.79%
$ 299,460 $ 94,496
Jan 23, 2 PM $ 0.000311
-0.27%
$ 311,194 $ 82,454
Jan 23, 1 PM $ 0.000311
+0.26%
$ 310,987 $ 82,089
Jan 23, 12 PM $ 0.000311
+3.88%
$ 310,635 $ 82,085
Jan 23, 11 AM $ 0.000299
-0.49%
$ 299,008 $ 78,127
Jan 23, 10 AM $ 0.000301
-1.21%
$ 300,500 $ 44,822
Jan 23, 9 AM $ 0.000306
-7.59%
$ 306,425 $ 45,524
Jan 23, 8 AM $ 0.000332
+3.19%
$ 331,713 $ 7,265
Jan 23, 7 AM $ 0.000321
+0.18%
$ 321,393 $ 15
Jan 23, 6 AM $ 0.000321
-0.34%
$ 320,868 $ 3
Jan 23, 5 AM $ 0.000323
+0.13%
$ 322,532 $ 5,338
Jan 23, 1 AM $ 0.000313
+0.05%
$ 312,997 $ 1.01 million
Jan 22, 7 PM $ 0.000307
+0.00%
$ 306,651 $ 1.01 million
Jan 22, 6 PM $ 0.00031
+6.73%
$ 310,430 $ 938,342
Jan 22, 5 PM $ 0.000316
+0.00%
$ 315,783 $ 960,224
Jan 22, 4 PM $ 0.00031
+0.41%
$ 310,348 $ 956,864
Jan 19, 12 PM $ 0.000414
-0.80%
$ 413,876 $ 79,560
Jan 19, 11 AM $ 0.000417
-0.56%
$ 417,285 $ 80,226
Jan 19, 10 AM $ 0.00044
-3.38%
$ 440,010 $ 31,053
Jan 19, 3 AM $ 0.000447
+1.45%
$ 447,133 $ 138,845
Jan 19, 2 AM $ 0.00044
+1.02%
$ 440,113 $ 138,230
Jan 19, 1 AM $ 0.000436
+2.11%
$ 436,378 $ 135,284
Jan 19, 12 AM $ 0.000423
-8.32%
$ 423,348 $ 136,024
Jan 18, 11 PM $ 0.000473
-0.21%
$ 472,939 $ 152,292
Jan 18, 10 PM $ 0.000474
+4.53%
$ 474,312 $ 146,019
Jan 18, 8 PM $ 0.000448
+1.78%
$ 447,775 $ 139,570
Jan 18, 7 PM $ 0.000441
-3.97%
$ 440,965 $ 140,232
Jan 18, 6 PM $ 0.000453
-6.19%
$ 442,214 $ 123,598
Jan 18, 3 PM $ 0.000461
+3.27%
$ 460,605 $ 106,683
Jan 18, 2 PM $ 0.000446
+0.01%
$ 446,022 $ 107,518
Jan 18, 1 PM $ 0.000461
-0.23%
$ 460,717 $ 107,759
Jan 18, 12 PM $ 0.000462
-2.09%
$ 461,869 $ 109,088
Jan 18, 11 AM $ 0.000471
-2.53%
$ 471,328 $ 102,547
Jan 18, 10 AM $ 0.000484
-0.30%
$ 483,791 $ 88,437