Provenance Fact-check Historical Data

PROV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000485
+0.52%
$ 485,262 $ 65,794
Jan 18, 8 AM $ 0.000483
+0.09%
$ 482,894 $ 50,123
Jan 18, 7 AM $ 0.000486
+0.00%
$ 485,674 $ 16,205
Jan 18, 6 AM $ 0.000486
-0.14%
$ 486,059 $ 16,224
Jan 18, 5 AM $ 0.000479
-0.05%
$ 479,492 $ 15,687
Jan 18, 4 AM $ 0.00048
-0.19%
$ 479,876 $ 15,571
Jan 18, 3 AM $ 0.000481
-0.02%
$ 481,116 $ 13,158
Jan 18, 1 AM $ 0.000482
+0.51%
$ 481,589 $ 128,027
Jan 17, 11 PM $ 0.000483
+0.07%
$ 483,412 $ 128,134
Jan 17, 10 PM $ 0.000486
+0.97%
$ 486,233 $ 127,370
Jan 17, 8 PM $ 0.000482
+1.43%
$ 481,613 $ 125,477
Jan 17, 7 PM $ 0.000477
-1.99%
$ 477,282 $ 129,638
Jan 17, 6 PM $ 0.000487
+0.50%
$ 486,767 $ 133,263
Jan 17, 5 PM $ 0.000485
-1.45%
$ 485,135 $ 97,301
Jan 17, 4 PM $ 0.000556
+1.88%
$ 555,659 $ 96,572
Jan 17, 3 PM $ 0.000523
-0.47%
$ 523,312 $ 87,281
Jan 17, 2 PM $ 0.000528
+0.00%
$ 527,530 $ 86,901
Jan 17, 1 PM $ 0.000523
-0.07%
$ 523,463 $ 86,950
Jan 17, 12 PM $ 0.000525
-0.32%
$ 524,609 $ 87,111
Jan 17, 11 AM $ 0.000526
-0.36%
$ 526,349 $ 75,542
Jan 17, 10 AM $ 0.000528
+1.78%
$ 528,236 $ 75,541
Jan 17, 9 AM $ 0.00052
-2.09%
$ 519,567 $ 73,002
Jan 17, 8 AM $ 0.00056
+2.53%
$ 559,842 $ 64,143
Jan 17, 5 AM $ 0.000536
+0.00%
$ 536,128 $ 173,780
Jan 16, 10 PM $ 0.000533
-5.43%
$ 532,913 $ 174,092
Jan 16, 9 PM $ 0.000562
+1.82%
$ 562,459 $ 179,839
Jan 16, 8 PM $ 0.000548
+0.24%
$ 548,114 $ 177,123
Jan 16, 7 PM $ 0.000539
+6.87%
$ 529,772 $ 163,113
Jan 16, 6 PM $ 0.000512
+2.48%
$ 512,325 $ 149,662
Jan 16, 5 PM $ 0.000498
+1.00%
$ 498,169 $ 121,816
Jan 16, 4 PM $ 0.000494
+0.23%
$ 494,142 $ 121,961
Jan 16, 3 PM $ 0.000493
-2.35%
$ 493,005 $ 121,953
Jan 16, 2 PM $ 0.000507
-0.90%
$ 506,619 $ 123,125
Jan 16, 1 PM $ 0.000494
-4.16%
$ 493,965 $ 79,097
Jan 16, 12 PM $ 0.000515
+0.00%
$ 514,640 $ 68,306
Jan 16, 11 AM $ 0.000515
+1.91%
$ 514,647 $ 70,145
Jan 16, 10 AM $ 0.000505
-4.09%
$ 504,661 $ 51,848
Jan 16, 9 AM $ 0.000525
-13.84%
$ 524,853 $ 45,248
Jan 16, 8 AM $ 0.000609
+0.16%
$ 608,879 $ 29,089
Jan 16, 7 AM $ 0.000608
-0.58%
$ 607,804 $ 28,962
Jan 16, 6 AM $ 0.000611
+2.89%
$ 611,072 $ 29,209
Jan 16, 5 AM $ 0.000577
+1.29%
$ 576,898 $ 24,809
Jan 16, 2 AM $ 0.000573
-5.98%
$ 572,574 $ 129,011
Jan 16, 1 AM $ 0.00061
+2.50%
$ 610,457 $ 136,171
Jan 16, 12 AM $ 0.000594
+0.00%
$ 593,855 $ 131,751
Jan 15, 11 PM $ 0.000593
+3.12%
$ 593,468 $ 128,875
Jan 15, 10 PM $ 0.000554
+1.37%
$ 553,645 $ 120,360
Jan 15, 9 PM $ 0.000546
+1.68%
$ 546,174 $ 116,984
Jan 15, 8 PM $ 0.000531
+0.00%
$ 530,780 $ 102,209
Jan 15, 7 PM $ 0.000531
+0.00%
$ 530,780 $ 100,298