Provenance Fact-check Historical Data

PROV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000524
-7.03%
$ 523,603 $ 100,317
Jan 15, 5 PM $ 0.00056
+0.09%
$ 559,994 $ 86,734
Jan 15, 4 PM $ 0.000556
+9.16%
$ 555,883 $ 70,308
Jan 15, 3 PM $ 0.000511
-8.18%
$ 510,816 $ 56,757
Jan 15, 2 PM $ 0.000556
-2.55%
$ 556,391 $ 58,364
Jan 15, 1 PM $ 0.000561
+0.00%
$ 560,517 $ 54,530
Jan 15, 12 PM $ 0.000555
+0.00%
$ 554,850 $ 54,785
Jan 15, 11 AM $ 0.000558
+0.00%
$ 557,745 $ 55,020
Jan 15, 10 AM $ 0.00056
-0.86%
$ 560,153 $ 55,343
Jan 15, 9 AM $ 0.000559
+1.83%
$ 558,938 $ 53,785
Jan 15, 8 AM $ 0.000539
+2.22%
$ 539,463 $ 51,451
Jan 15, 7 AM $ 0.000528
+6.18%
$ 527,737 $ 16,285
Jan 15, 3 AM $ 0.000473
-1.90%
$ 472,624 $ 13,100
Jan 15, 2 AM $ 0.000485
+0.00%
$ 484,711 $ 306,479
Jan 15, 1 AM $ 0.000487
-3.80%
$ 487,362 $ 307,768
Jan 14, 11 PM $ 0.00051
+1.05%
$ 510,490 $ 316,587
Jan 14, 10 PM $ 0.000505
-0.67%
$ 505,179 $ 318,884
Jan 14, 8 PM $ 0.000519
+1.65%
$ 519,445 $ 319,753
Jan 14, 7 PM $ 0.000508
+1.25%
$ 507,927 $ 284,992
Jan 14, 6 PM $ 0.000502
-2.96%
$ 502,288 $ 291,413
Jan 14, 5 PM $ 0.000524
+2.34%
$ 523,998 $ 262,375
Jan 14, 4 PM $ 0.000512
-6.98%
$ 512,141 $ 282,856
Jan 14, 3 PM $ 0.00054
-1.09%
$ 540,495 $ 272,901
Jan 14, 2 PM $ 0.000506
-0.11%
$ 505,509 $ 254,889
Jan 14, 12 PM $ 0.000429
-0.53%
$ 428,767 $ 212,053
Jan 14, 11 AM $ 0.000431
-2.23%
$ 431,058 $ 213,644
Jan 14, 10 AM $ 0.000446
-0.47%
$ 446,107 $ 134,149
Jan 14, 9 AM $ 0.000449
+0.63%
$ 449,019 $ 137,342
Jan 14, 8 AM $ 0.000486
+0.00%
$ 486,033 $ 87,878
Jan 14, 6 AM $ 0.000463
+0.00%
$ 462,526 $ 90,893
Jan 14, 4 AM $ 0.000468
-0.34%
$ 468,274 $ 91,948
Jan 14, 2 AM $ 0.000474
+0.22%
$ 473,892 $ 211,691
Jan 14, 1 AM $ 0.000475
+0.47%
$ 474,755 $ 210,187
Jan 14, 12 AM $ 0.000472
+3.95%
$ 472,084 $ 212,827
Jan 13, 11 PM $ 0.000466
+2.01%
$ 466,003 $ 215,018
Jan 13, 10 PM $ 0.00048
+12.78%
$ 479,507 $ 213,039
Jan 13, 9 PM $ 0.00042
-1.64%
$ 420,042 $ 199,511
Jan 13, 8 PM $ 0.000427
+0.41%
$ 427,413 $ 201,880
Jan 13, 7 PM $ 0.000441
+2.93%
$ 440,858 $ 207,739
Jan 13, 6 PM $ 0.000428
-0.58%
$ 427,905 $ 203,215
Jan 13, 5 PM $ 0.000431
+0.52%
$ 430,632 $ 202,094
Jan 13, 4 PM $ 0.000425
+1.15%
$ 425,284 $ 172,958
Jan 13, 3 PM $ 0.000436
+3.33%
$ 435,572 $ 122,032
Jan 13, 2 PM $ 0.000412
-0.42%
$ 412,002 $ 102,904
Jan 13, 1 PM $ 0.000411
+1.47%
$ 411,240 $ 103,974
Jan 13, 12 PM $ 0.000407
-0.27%
$ 407,257 $ 107,502
Jan 13, 11 AM $ 0.00041
-0.42%
$ 409,637 $ 467,505
Jan 13, 10 AM $ 0.000408
+0.43%
$ 408,302 $ 479,238
Jan 13, 9 AM $ 0.000402
-0.80%
$ 402,400 $ 446,014
Jan 13, 8 AM $ 0.000408
+0.45%
$ 408,016 $ 445,145