Provenance Fact-check Historical Data

PROV Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.000563
-3.54%
$ 563,472 $ 406,015
Jan 10, 4 PM $ 0.000585
+1.81%
$ 585,004 $ 422,492
Jan 10, 3 PM $ 0.000564
+1.05%
$ 563,520 $ 397,228
Jan 10, 2 PM $ 0.000541
+0.65%
$ 540,982 $ 374,095
Jan 10, 1 PM $ 0.000543
+10.48%
$ 543,339 $ 341,054
Jan 10, 12 PM $ 0.000538
-3.72%
$ 538,280 $ 365,545
Jan 10, 11 AM $ 0.000559
+10.24%
$ 558,958 $ 339,238
Jan 10, 10 AM $ 0.000504
-13.13%
$ 504,181 $ 306,187
Jan 10, 9 AM $ 0.000581
+6.32%
$ 580,576 $ 332,058
Jan 10, 8 AM $ 0.000545
-6.00%
$ 544,517 $ 321,444
Jan 10, 7 AM $ 0.000542
+0.08%
$ 542,275 $ 295,080
Jan 10, 4 AM $ 0.000536
-1.01%
$ 535,550 $ 299,178
Jan 10, 2 AM $ 0.000549
+0.34%
$ 549,277 $ 308,130
Jan 10, 12 AM $ 0.000548
+0.00%
$ 547,573 $ 309,108
Jan 9, 11 PM $ 0.000551
-0.71%
$ 551,349 $ 309,198
Jan 9, 10 PM $ 0.000551
+3.58%
$ 551,317 $ 302,134
Jan 9, 9 PM $ 0.00053
+7.18%
$ 530,415 $ 295,962
Jan 9, 8 PM $ 0.000495
-2.54%
$ 494,924 $ 295,482
Jan 9, 7 PM $ 0.000508
-0.76%
$ 507,757 $ 277,799
Jan 9, 5 PM $ 0.000507
-5.44%
$ 506,892 $ 275,392
Jan 9, 4 PM $ 0.000536
-4.83%
$ 535,911 $ 278,801
Jan 9, 3 PM $ 0.000492
+3.55%
$ 491,950 $ 238,256
Jan 9, 2 PM $ 0.000474
-0.95%
$ 474,336 $ 233,711
Jan 9, 1 PM $ 0.000481
+1.85%
$ 480,829 $ 230,616
Jan 9, 12 PM $ 0.000473
-0.88%
$ 472,606 $ 233,095
Jan 9, 11 AM $ 0.000477
-0.92%
$ 476,801 $ 232,825
Jan 9, 10 AM $ 0.000478
+3.06%
$ 478,474 $ 227,844
Jan 9, 9 AM $ 0.000468
-1.22%
$ 467,730 $ 196,550
Jan 9, 6 AM $ 0.000505
+8.46%
$ 504,862 $ 148,027
Jan 9, 5 AM $ 0.000467
+1.08%
$ 467,486 $ 151,657
Jan 9, 3 AM $ 0.000466
+3.74%
$ 465,925 $ 150,750
Jan 9, 2 AM $ 0.000445
-0.02%
$ 444,691 $ 146,209
Jan 9, 1 AM $ 0.000455
-0.08%
$ 454,640 $ 146,206
Jan 9, 12 AM $ 0.000455
+0.00%
$ 455,266 $ 146,204
Jan 8, 11 PM $ 0.000455
+0.60%
$ 455,265 $ 145,244
Jan 8, 10 PM $ 0.000457
-1.92%
$ 456,900 $ 149,888
Jan 8, 9 PM $ 0.000466
+1.64%
$ 465,516 $ 146,752
Jan 8, 8 PM $ 0.000454
-0.38%
$ 453,752 $ 144,439
Jan 8, 7 PM $ 0.000458
-1.48%
$ 458,003 $ 135,795
Jan 8, 6 PM $ 0.000481
+3.33%
$ 480,730 $ 133,675
Jan 8, 5 PM $ 0.000463
+0.00%
$ 463,033 $ 127,037
Jan 8, 4 PM $ 0.000469
-0.40%
$ 469,233 $ 125,694
Jan 8, 3 PM $ 0.000471
+6.85%
$ 471,277 $ 121,781
Jan 8, 2 PM $ 0.000432
-2.24%
$ 431,503 $ 118,441
Jan 8, 1 PM $ 0.000439
+0.51%
$ 439,333 $ 115,497
Jan 8, 12 PM $ 0.000501
+15.99%
$ 500,691 $ 113,645
Jan 8, 11 AM $ 0.00043
-1.37%
$ 430,233 $ 113,961
Jan 8, 10 AM $ 0.000445
+2.79%
$ 444,682 $ 113,404
Jan 8, 9 AM $ 0.000433
-2.65%
$ 433,253 $ 112,952
Jan 8, 8 AM $ 0.000447
-2.93%
$ 446,578 $ 77,787