Provenance Fact-check Historical Data

PROV Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000516
+13.13%
$ 516,046 $ 69,035
Jan 8, 5 AM $ 0.000441
+1.22%
$ 440,560 $ 80,542
Jan 8, 4 AM $ 0.000437
-1.93%
$ 436,928 $ 81,490
Jan 8, 3 AM $ 0.000442
-0.68%
$ 441,872 $ 79,184
Jan 8, 2 AM $ 0.000454
-1.48%
$ 453,908 $ 82,706
Jan 8, 1 AM $ 0.000464
+2.58%
$ 463,909 $ 84,303
Jan 8, 12 AM $ 0.00045
+0.83%
$ 450,098 $ 80,376
Jan 7, 9 PM $ 0.00045
-0.42%
$ 450,289 $ 92,260
Jan 7, 8 PM $ 0.000456
+0.00%
$ 455,562 $ 95,349
Jan 7, 7 PM $ 0.000455
+0.84%
$ 454,782 $ 92,600
Jan 7, 5 PM $ 0.000449
+0.00%
$ 449,408 $ 110,475
Jan 7, 4 PM $ 0.000453
+0.23%
$ 452,809 $ 111,842
Jan 7, 3 PM $ 0.000449
-2.76%
$ 449,455 $ 100,761
Jan 7, 8 AM $ 0.000583
+17.85%
$ 583,143 $ 1,816
Jan 7, 7 AM $ 0.000494
-3.42%
$ 494,342 $ 104,876
Jan 7, 6 AM $ 0.0005
+0.00%
$ 500,147 $ 88,965
Jan 7, 5 AM $ 0.000502
+0.00%
$ 502,422 $ 88,964
Jan 7, 4 AM $ 0.000503
+1.37%
$ 502,962 $ 88,959
Jan 7, 3 AM $ 0.000501
+0.00%
$ 500,852 $ 87,555
Jan 7, 1 AM $ 0.000509
+0.41%
$ 508,926 $ 87,624
Jan 7, 12 AM $ 0.000512
+0.56%
$ 512,281 $ 88,341
Jan 6, 11 PM $ 0.000509
+4.27%
$ 508,617 $ 87,943
Jan 6, 10 PM $ 0.000473
-6.04%
$ 472,505 $ 75,736
Jan 6, 9 PM $ 0.000502
+1.24%
$ 501,774 $ 70,981
Jan 6, 8 PM $ 0.000629
+0.21%
$ 628,704 $ 1,535
Jan 6, 7 PM $ 0.000625
+24.92%
$ 625,107 $ 61,348
Jan 6, 6 PM $ 0.000503
+14.48%
$ 503,297 $ 42,712
Jan 6, 5 PM $ 0.00044
+0.00%
$ 439,657 $ 33,673
Jan 6, 4 PM $ 0.000497
+16.41%
$ 496,859 $ 26,494
Jan 6, 3 PM $ 0.000408
-5.84%
$ 408,481 $ 16,497
Jan 6, 8 AM $ 0.000578
+3.86%
$ 578,060 $ 16,673
Jan 6, 7 AM $ 0.000532
+0.57%
$ 531,708 $ 129,078
Jan 6, 5 AM $ 0.000508
+0.00%
$ 507,567 $ 127,755
Jan 6, 4 AM $ 0.000529
-0.01%
$ 528,611 $ 125,551
Jan 6, 3 AM $ 0.000519
+1.37%
$ 519,453 $ 123,475
Jan 6, 2 AM $ 0.000511
+1.50%
$ 510,837 $ 121,618
Jan 6, 12 AM $ 0.000499
-1.47%
$ 498,591 $ 122,700
Jan 5, 11 PM $ 0.000507
+0.00%
$ 506,760 $ 122,952
Jan 5, 10 PM $ 0.000508
-0.51%
$ 507,914 $ 123,092
Jan 5, 9 PM $ 0.000515
+0.60%
$ 515,250 $ 112,140
Jan 5, 7 PM $ 0.000464
-1.73%
$ 463,711 $ 108,264
Jan 5, 6 PM $ 0.000459
+2.62%
$ 459,050 $ 117,256
Jan 5, 5 PM $ 0.000447
-4.05%
$ 447,332 $ 92,190
Jan 5, 4 PM $ 0.00046
+1.35%
$ 460,063 $ 95,069
Jan 5, 3 PM $ 0.000454
-0.21%
$ 454,196 $ 89,845
Jan 5, 2 PM $ 0.000458
+3.90%
$ 457,862 $ 89,954
Jan 5, 1 PM $ 0.000441
-0.70%
$ 440,675 $ 86,858
Jan 5, 12 PM $ 0.000444
-5.15%
$ 444,289 $ 87,038
Jan 5, 11 AM $ 0.00051
+2.83%
$ 510,426 $ 64,471
Jan 5, 10 AM $ 0.000477
+10.52%
$ 459,336 $ 56,877