Provenance Fact-check Historical Data

PROV Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000432
-3.92%
$ 431,929 $ 3,456
Jan 5, 8 AM $ 0.00052
+10.34%
$ 520,467 $ 2,681
Jan 5, 7 AM $ 0.000478
+3.15%
$ 477,803 $ 301
Jan 5, 6 AM $ 0.000461
+1.75%
$ 461,128 $ 50
Jan 5, 5 AM $ 0.000453
+0.56%
$ 453,102 $ 41
Jan 5, 4 AM $ 0.00046
+0.87%
$ 460,241 $ 33
Jan 5, 3 AM $ 0.000451
+0.94%
$ 451,322 $ 45
Jan 5, 2 AM $ 0.000445
+3.96%
$ 444,954 $ 757
Jan 5, 1 AM $ 0.000397
+6.92%
$ 396,734 $ 9
Jan 4, 10 PM $ 0.00037
-1.30%
$ 370,195 $ 299
Jan 4, 9 PM $ 0.000373
+3.88%
$ 372,532 $ 95
Jan 4, 8 PM $ 0.000353
+0.00%
$ 353,027 $ 982
Jan 4, 7 PM $ 0.000334
+0.76%
$ 333,768 $ 11
Jan 4, 5 PM $ 0.000336
+0.02%
$ 336,160 $ 619
Jan 4, 4 PM $ 0.000329
+0.00%
$ 329,165 $ 0
Jan 4, 1 PM $ 0.000354
+4.20%
$ 353,829 $ 581
Jan 4, 9 AM $ 0.000371
+4.20%
$ 370,993 $ 3,827
Jan 4, 8 AM $ 0.000311
+0.78%
$ 311,202 $ 17,949
Jan 4, 7 AM $ 0.00031
-5.46%
$ 309,837 $ 14,538
Jan 3, 10 PM $ 0.000305
+0.00%
$ 304,732 $ 15
Jan 3, 7 PM $ 0.0003
+0.64%
$ 300,280 $ 14
Jan 3, 6 PM $ 0.000296
-0.10%
$ 296,102 $ 1
Jan 3, 5 PM $ 0.000297
+0.00%
$ 296,574 $ 18,281
Jan 3, 4 PM $ 0.000296
-4.10%
$ 296,315 $ 18,042
Jan 3, 1 PM $ 0.000309
-8.04%
$ 309,303 $ 68,616
Jan 3, 12 PM $ 0.000328
+7.99%
$ 328,209 $ 65,277
Jan 3, 10 AM $ 0.000312
+0.83%
$ 312,169 $ 56,538
Jan 3, 9 AM $ 0.000388
+0.40%
$ 387,691 $ 53,719
Jan 3, 8 AM $ 0.000391
-4.02%
$ 390,982 $ 46,971
Jan 2, 6 PM $ 0.000406
+0.31%
$ 405,680 $ 36,268
Jan 2, 5 PM $ 0.000405
+10.41%
$ 404,874 $ 28,835
Jan 2, 1 PM $ 0.00034
+0.00%
$ 339,748 $ 170,184
Jan 2, 12 PM $ 0.00034
-3.13%
$ 340,274 $ 165,636
Jan 2, 11 AM $ 0.000371
+2.48%
$ 371,328 $ 158,763
Dec 31, 7 PM $ 0.000316
+0.00%
$ 315,513 $ 136,942
Dec 31, 6 PM $ 0.000315
+1.05%
$ 314,969 $ 135,517
Dec 31, 9 AM $ 0.000331
+0.00%
$ 331,317 $ 148,957
Dec 31, 8 AM $ 0.000344
-0.20%
$ 343,644 $ 148,272
Dec 31, 4 AM $ 0.000333
+0.00%
$ 333,075 $ 148,043
Dec 30, 5 PM $ 0.00039
+14.31%
$ 389,772 $ 135,785
Dec 30, 4 PM $ 0.000394
+8.20%
$ 394,411 $ 123,253
Dec 30, 9 AM $ 0.000353
+0.39%
$ 353,146 $ 108,929
Dec 29, 7 PM $ 0.000355
-9.28%
$ 354,775 $ 110,404
Dec 29, 6 PM $ 0.000376
+2.59%
$ 376,353 $ 107,704
Dec 29, 5 PM $ 0.000354
+0.00%
$ 353,525 $ 111,770
Dec 28, 9 AM $ 0.000369
-2.77%
$ 369,491 $ 105,993
Dec 27, 6 PM $ 0.000371
-1.99%
$ 371,335 $ 99,610
Dec 26, 3 PM $ 0.00042
+14.35%
$ 419,502 $ 84,284
Dec 26, 5 AM $ 0.000356
+0.00%
$ 355,935 $ 71,117
Dec 25, 3 PM $ 0.000352
+0.00%
$ 352,320 $ 63,322