Provenance Fact-check Historical Data

PROV Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000352
-0.78%
$ 351,827 $ 63,905
Dec 25, 1 PM $ 0.000356
-0.37%
$ 355,835 $ 64,277
Dec 25, 4 AM $ 0.000359
+0.00%
$ 359,352 $ 71,006
Dec 24, 5 PM $ 0.000365
-1.97%
$ 365,331 $ 65,383
Dec 24, 4 PM $ 0.000371
+5.50%
$ 370,912 $ 65,208
Dec 24, 8 AM $ 0.000345
-0.35%
$ 344,673 $ 47,356
Dec 24, 5 AM $ 0.000347
+0.09%
$ 346,740 $ 47,425
Dec 23, 10 PM $ 0.000365
+0.00%
$ 365,289 $ 49,796
Dec 23, 8 PM $ 0.000365
+0.00%
$ 365,224 $ 49,987
Dec 23, 7 PM $ 0.000367
+1.98%
$ 367,982 $ 49,924
Dec 23, 6 PM $ 0.000362
-5.91%
$ 362,136 $ 52,574
Dec 22, 6 PM $ 0.000428
+7.38%
$ 427,641 $ 45,399
Dec 22, 10 AM $ 0.000438
+0.00%
$ 438,266 $ 30,381
Dec 22, 7 AM $ 0.000448
+0.33%
$ 447,513 $ 30,335
Dec 21, 5 PM $ 0.000424
+2.18%
$ 423,541 $ 26,342
Dec 21, 4 PM $ 0.000395
-3.19%
$ 395,022 $ 21,826
Dec 21, 1 PM $ 0.000433
-0.19%
$ 433,176 $ 12,482
Dec 21, 10 AM $ 0.000446
+0.00%
$ 446,326 $ 12,773
Dec 21, 2 AM $ 0.000434
-0.28%
$ 433,682 $ 12,467
Dec 20, 12 AM $ 0.000425
+0.00%
$ 425,326 $ 11,990
Dec 19, 5 AM $ 0.000428
+0.00%
$ 427,584 $ 77,231
Dec 19, 3 AM $ 0.000428
+1.66%
$ 427,728 $ 76,567
Dec 18, 8 PM $ 0.00042
+0.00%
$ 419,989 $ 76,514
Dec 18, 7 PM $ 0.000429
+0.00%
$ 428,860 $ 76,600
Dec 18, 5 PM $ 0.00043
+1.12%
$ 429,810 $ 75,332
Dec 18, 3 PM $ 0.000473
+0.91%
$ 473,310 $ 72,015
Dec 18, 12 PM $ 0.000461
+0.34%
$ 460,755 $ 70,349
Dec 17, 7 PM $ 0.000457
+0.37%
$ 456,682 $ 69,611
Dec 17, 3 PM $ 0.000492
+0.00%
$ 492,286 $ 75,021
Dec 17, 2 PM $ 0.000493
+0.00%
$ 492,540 $ 74,075
Dec 17, 4 AM $ 0.000493
+0.00%
$ 493,249 $ 74,121
Dec 16, 6 PM $ 0.000478
-0.84%
$ 477,868 $ 70,317
Dec 16, 5 PM $ 0.000472
+2.03%
$ 471,998 $ 63,432
Dec 16, 8 AM $ 0.000472
+0.14%
$ 471,875 $ 58,873
Dec 15, 10 PM $ 0.00048
+0.00%
$ 480,293 $ 60,084
Dec 15, 7 PM $ 0.000482
+0.00%
$ 482,441 $ 60,093
Dec 15, 5 PM $ 0.000483
+0.00%
$ 482,926 $ 60,406
Dec 15, 4 PM $ 0.000486
-0.97%
$ 486,206 $ 60,950
Dec 15, 3 PM $ 0.000488
+0.00%
$ 487,645 $ 60,645
Dec 14, 5 PM $ 0.000496
-0.52%
$ 496,020 $ 59,850
Dec 14, 1 PM $ 0.000527
-0.60%
$ 526,933 $ 44,217
Dec 13, 11 PM $ 0.000539
+0.00%
$ 539,169 $ 44,893
Dec 13, 5 PM $ 0.000538
+0.00%
$ 538,317 $ 44,634
Dec 13, 4 PM $ 0.00054
+0.00%
$ 540,113 $ 44,399
Dec 13, 2 PM $ 0.000538
+0.11%
$ 537,757 $ 44,416
Dec 12, 7 PM $ 0.000531
+0.00%
$ 531,156 $ 46,252
Dec 12, 2 PM $ 0.000563
-0.14%
$ 562,606 $ 46,259
Dec 12, 1 PM $ 0.000564
+0.25%
$ 563,672 $ 46,374
Dec 12, 10 AM $ 0.000564
+0.30%
$ 563,707 $ 45,790
Dec 12, 9 AM $ 0.000562
+0.14%
$ 561,923 $ 45,701