Provenance Fact-check Historical Data

PROV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.000562
+0.00%
$ 562,309 $ 45,629
Dec 11, 4 PM $ 0.000529
-1.08%
$ 528,974 $ 42,752
Dec 11, 3 PM $ 0.000537
-0.03%
$ 537,289 $ 43,111
Dec 11, 2 PM $ 0.000537
+0.00%
$ 537,306 $ 43,597
Dec 11, 4 AM $ 0.000529
+0.00%
$ 529,195 $ 42,934
Dec 11, 3 AM $ 0.000536
+0.00%
$ 535,958 $ 42,872
Dec 11, 2 AM $ 0.000535
-0.91%
$ 535,189 $ 43,234
Dec 11, 1 AM $ 0.000541
-0.58%
$ 541,066 $ 43,287
Dec 9, 10 PM $ 0.000588
-0.30%
$ 587,839 $ 46,766
Dec 9, 7 PM $ 0.000615
+0.00%
$ 615,445 $ 48,507
Dec 9, 6 PM $ 0.000614
+0.00%
$ 613,920 $ 48,285
Dec 9, 5 PM $ 0.000611
+5.14%
$ 611,193 $ 48,683
Dec 9, 4 PM $ 0.000611
+3.84%
$ 611,429 $ 35,089
Dec 9, 3 PM $ 0.00057
+0.00%
$ 570,004 $ 33,985
Dec 9, 2 PM $ 0.00057
-4.55%
$ 570,324 $ 34,783
Dec 9, 1 PM $ 0.000602
+0.00%
$ 602,461 $ 34,292
Dec 9, 10 AM $ 0.000597
+0.00%
$ 597,482 $ 36,055
Dec 9, 7 AM $ 0.000628
+0.00%
$ 628,303 $ 34,327
Dec 9, 6 AM $ 0.000627
-2.21%
$ 626,656 $ 34,285
Dec 9, 5 AM $ 0.000634
+0.00%
$ 633,795 $ 32,895
Dec 9, 3 AM $ 0.000611
+0.00%
$ 611,166 $ 31,130
Dec 9, 2 AM $ 0.000599
-0.05%
$ 598,672 $ 30,633
Dec 9, 1 AM $ 0.000602
-0.20%
$ 601,968 $ 30,893
Dec 9, 12 AM $ 0.000607
+6.49%
$ 606,730 $ 30,215
Dec 8, 11 PM $ 0.000569
-0.02%
$ 569,299 $ 27,533
Dec 8, 4 PM $ 0.000571
+4.80%
$ 570,654 $ 25,049
Dec 8, 3 PM $ 0.000547
-0.95%
$ 546,608 $ 24,117
Dec 8, 12 PM $ 0.000593
-0.38%
$ 592,920 $ 13,166
Dec 8, 11 AM $ 0.000598
+0.00%
$ 598,234 $ 13,212
Dec 8, 9 AM $ 0.000597
+1.38%
$ 597,386 $ 13,151
Dec 8, 8 AM $ 0.000588
+0.00%
$ 587,676 $ 12,286
Dec 8, 3 AM $ 0.000584
+0.67%
$ 584,480 $ 12,205
Dec 7, 11 AM $ 0.000574
+0.00%
$ 574,489 $ 12,140
Dec 7, 8 AM $ 0.000578
-0.52%
$ 577,579 $ 12,188
Dec 7, 7 AM $ 0.000581
-0.57%
$ 580,759 $ 12,261
Dec 7, 6 AM $ 0.000592
+0.03%
$ 591,805 $ 12,152
Dec 7, 4 AM $ 0.000595
-0.14%
$ 595,155 $ 12,118
Dec 7, 3 AM $ 0.000593
+0.00%
$ 593,325 $ 12,046
Dec 7, 2 AM $ 0.000594
+0.00%
$ 593,807 $ 12,054
Dec 7, 1 AM $ 0.000594
-0.36%
$ 594,233 $ 12,039
Dec 6, 7 AM $ 0.000575
+0.32%
$ 574,945 $ 10,948
Dec 6, 3 AM $ 0.000577
-0.07%
$ 576,846 $ 10,770
Dec 5, 4 AM $ 0.00063
+0.00%
$ 630,235 $ 249,444
Dec 5, 1 AM $ 0.000628
+0.00%
$ 627,743 $ 251,088
Dec 4, 9 PM $ 0.000632
+0.00%
$ 631,930 $ 383,117
Dec 4, 3 PM $ 0.000643
+0.00%
$ 643,445 $ 246,454
Dec 4, 2 PM $ 0.00062
+2.88%
$ 620,316 $ 255,062
Dec 4, 11 AM $ 0.000655
+0.03%
$ 654,645 $ 246,757
Dec 4, 9 AM $ 0.000655
+0.00%
$ 655,076 $ 248,452
Dec 4, 8 AM $ 0.000659
+1.05%
$ 658,932 $ 248,409