Provenance Fact-check Historical Data

PROV Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.000671
+0.29%
$ 671,019 $ 252,002
Dec 4, 3 AM $ 0.000691
+0.00%
$ 690,953 $ 402,791
Dec 3, 11 AM $ 0.000654
+0.00%
$ 653,554 $ 381,318
Dec 3, 4 AM $ 0.000678
+3.09%
$ 677,983 $ 247,249
Dec 3, 3 AM $ 0.000654
+0.00%
$ 653,642 $ 245,719
Dec 3, 2 AM $ 0.000654
+1.41%
$ 653,933 $ 242,301
Dec 3, 1 AM $ 0.000643
+0.27%
$ 642,636 $ 241,557
Dec 2, 11 PM $ 0.000635
+0.00%
$ 635,304 $ 239,743
Dec 2, 10 PM $ 0.000628
+0.00%
$ 628,476 $ 366,825
Dec 2, 9 AM $ 0.000573
+0.00%
$ 573,042 $ 216,291
Dec 2, 8 AM $ 0.000576
+0.00%
$ 575,903 $ 218,028
Dec 2, 4 AM $ 0.000581
+0.00%
$ 580,531 $ 216,682
Dec 2, 3 AM $ 0.000577
-0.65%
$ 577,187 $ 219,270
Dec 2, 2 AM $ 0.000584
+0.00%
$ 584,210 $ 220,069
Dec 2, 1 AM $ 0.000586
+0.00%
$ 586,339 $ 219,814
Dec 2, 12 AM $ 0.000586
-0.91%
$ 585,790 $ 221,831
Dec 1, 1 PM $ 0.000592
+2.51%
$ 592,353 $ 216,171
Dec 1, 12 PM $ 0.000588
+0.00%
$ 587,730 $ 222,324
Dec 1, 10 AM $ 0.000594
+0.00%
$ 594,318 $ 220,491
Dec 1, 9 AM $ 0.00059
+0.00%
$ 589,752 $ 219,899
Dec 1, 8 AM $ 0.000588
-0.11%
$ 588,425 $ 219,819
Dec 1, 6 AM $ 0.000588
+0.00%
$ 587,626 $ 220,334
Dec 1, 5 AM $ 0.00059
-0.02%
$ 590,238 $ 220,313
Nov 30, 9 PM $ 0.000679
+0.00%
$ 679,461 $ 254,516
Nov 30, 7 PM $ 0.000683
+0.00%
$ 682,503 $ 254,565
Nov 30, 6 PM $ 0.000683
+0.00%
$ 682,798 $ 253,516
Nov 30, 4 PM $ 0.00068
+6.08%
$ 680,011 $ 252,550
Nov 30, 11 AM $ 0.000683
-1.69%
$ 683,253 $ 242,459
Nov 30, 10 AM $ 0.000689
+0.00%
$ 688,530 $ 243,180
Nov 30, 7 AM $ 0.00069
-0.06%
$ 689,801 $ 243,329
Nov 30, 4 AM $ 0.000682
+0.00%
$ 682,223 $ 239,889
Nov 30, 3 AM $ 0.000681
-1.70%
$ 680,874 $ 242,203
Nov 30, 12 AM $ 0.000689
+0.00%
$ -- $ 243,356
Nov 29, 11 PM $ 0.000691
-0.44%
$ 690,849 $ 244,432
Nov 29, 10 PM $ 0.000693
-0.06%
$ 693,387 $ 244,113
Nov 29, 9 PM $ 0.000693
+0.00%
$ 693,348 $ 243,728
Nov 29, 6 PM $ 0.000693
+0.00%
$ 693,039 $ 243,625
Nov 29, 5 PM $ 0.000693
-0.62%
$ 692,759 $ 245,770
Nov 29, 12 PM $ 0.000702
+0.00%
$ -- $ 243,111
Nov 29, 10 AM $ 0.000692
-0.12%
$ 692,356 $ 243,397
Nov 29, 9 AM $ 0.000694
+0.00%
$ 694,281 $ 244,800
Nov 29, 8 AM $ 0.000697
+0.00%
$ 697,175 $ 245,202
Nov 29, 6 AM $ 0.000698
+0.00%
$ 698,321 $ 246,276
Nov 29, 5 AM $ 0.000701
+0.00%
$ 701,391 $ 245,158
Nov 29, 3 AM $ 0.000698
+0.00%
$ 698,351 $ 246,677
Nov 29, 1 AM $ 0.000703
+0.00%
$ -- $ 247,668
Nov 28, 7 PM $ 0.000706
+0.00%
$ 706,290 $ 246,997
Nov 28, 6 PM $ 0.000704
-1.01%
$ 704,436 $ 249,525
Nov 28, 5 PM $ 0.00072
+6.93%
$ 719,763 $ 251,770
Nov 28, 2 PM $ 0.000733
+0.27%
$ 733,279 $ 251,559