Provenance Fact-check Historical Data

PROV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.000365
+5.46%
$ -- $ 65,383
Dec 23, 2025 $ 0.000365
-5.09%
$ 365,289 $ 49,796
Dec 22, 2025 $ 0.000428
-4.12%
$ 427,641 $ 45,399
Dec 21, 2025 $ 0.000424
-2.61%
$ -- $ 26,342
Dec 20, 2025 $ 0.000425
+0.00%
$ -- $ 11,990
Dec 19, 2025 $ 0.000428
+1.62%
$ -- $ 77,231
Dec 18, 2025 $ 0.00042
-8.54%
$ 419,989 $ 76,514
Dec 17, 2025 $ 0.000457
-7.41%
$ 456,682 $ 69,611
Dec 16, 2025 $ 0.000478
+1.41%
$ 477,868 $ 70,317
Dec 15, 2025 $ 0.00048
-1.51%
$ 480,293 $ 60,084
Dec 14, 2025 $ 0.000496
-6.44%
$ 496,020 $ 59,850
Dec 13, 2025 $ 0.000538
+0.21%
$ 539,169 $ 44,634
Dec 12, 2025 $ 0.000531
-5.54%
$ 531,156 $ 46,252
Dec 11, 2025 $ 0.000529
-2.80%
$ -- $ 42,752
Dec 9, 2025 $ 0.000588
+3.18%
$ 587,839 $ 46,766
Dec 8, 2025 $ 0.000569
-1.95%
$ 569,299 $ 27,533
Dec 7, 2025 $ 0.000574
-3.67%
$ -- $ 12,140
Dec 6, 2025 $ 0.000575
-0.40%
$ -- $ 10,948
Dec 5, 2025 $ 0.00063
+0.40%
$ -- $ 249,444
Dec 4, 2025 $ 0.000632
-8.54%
$ 631,930 $ 383,117
Dec 3, 2025 $ 0.000654
+1.97%
$ -- $ 381,318
Dec 2, 2025 $ 0.000635
+7.47%
$ 635,304 $ 239,743
Dec 1, 2025 $ 0.000592
+0.33%
$ -- $ 216,171
Nov 30, 2025 $ 0.000679
-1.37%
$ 679,461 $ 254,516
Nov 29, 2025 $ 0.000693
-1.43%
$ 690,849 $ 244,113
Nov 28, 2025 $ 0.000706
-6.57%
$ 706,290 $ 246,997
Nov 27, 2025 $ 0.000758
-11.39%
$ 757,862 $ 259,939
Nov 26, 2025 $ 0.000834
-14.30%
$ 857,853 $ 275,185
Nov 25, 2025 $ 0.000958
-6.77%
$ 958,295 $ 309,301
Nov 24, 2025 $ 0.00104
+1.19%
$ 1.04 million $ 286,293
Nov 23, 2025 $ 0.00103
-2.39%
$ 1.03 million $ 218,867
Nov 22, 2025 $ 0.00102
-1.68%
$ 1.04 million $ 151,200
Nov 21, 2025 $ 0.00111
-11.40%
$ 1.11 million $ 97,620
Nov 20, 2025 $ 0.00126
-10.85%
$ 1.27 million $ 46,876
Nov 19, 2025 $ 0.00137
-3.05%
$ 1.37 million $ 10,160
Nov 18, 2025 $ 0.0014
+1.66%
$ 1.4 million $ 1.91 million
Nov 17, 2025 $ 0.00142
-8.91%
$ 1.42 million $ 1.86 million
Nov 16, 2025 $ 0.0015
-7.85%
$ 1.52 million $ 1.91 million
Nov 15, 2025 $ 0.00163
-2.27%
$ 1.63 million $ 2.07 million
Nov 14, 2025 $ 0.00173
-16.33%
$ 1.73 million $ 2.16 million
Nov 13, 2025 $ 0.00204
-13.41%
$ 2.07 million $ 2.45 million
Nov 12, 2025 $ 0.00232
-5.44%
$ -- $ 2.88 million
Nov 11, 2025 $ 0.00245
-10.12%
$ 2.45 million $ 2.94 million
Nov 10, 2025 $ 0.00273
-6.39%
$ 2.73 million $ 3.24 million
Nov 9, 2025 $ 0.00294
+8.19%
$ 2.94 million $ 3.47 million
Nov 8, 2025 $ 0.00276
-7.58%
$ 2.76 million $ 3.24 million
Nov 7, 2025 $ 0.00296
+15.58%
$ 2.96 million $ 3.49 million
Nov 6, 2025 $ 0.00256
-19.19%
$ 2.56 million $ 3.02 million
Nov 5, 2025 $ 0.00317
-13.68%
$ 3.17 million $ 3.71 million
Nov 4, 2025 $ 0.00367
-16.41%
$ 3.67 million $ 4.28 million