Provenance Fact-check Historical Data

PROV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000166
+3.46%
$ 165,637 $ 1,612
Feb 28, 6 PM $ 0.000158
+0.00%
$ 158,262 $ 1,539
Feb 28, 5 PM $ 0.000158
-0.14%
$ 157,581 $ 1,537
Feb 28, 2 PM $ 0.000156
+0.00%
$ 156,068 $ 1,288
Feb 28, 1 PM $ 0.000151
+4.37%
$ 151,181 $ 705
Feb 28, 12 PM $ 0.000145
-0.17%
$ 145,041 $ 704
Feb 28, 11 AM $ 0.000146
-1.68%
$ 145,692 $ 688
Feb 28, 10 AM $ 0.000148
+1.30%
$ 148,197 $ 556
Feb 27, 8 PM $ 0.000158
+0.45%
$ 158,074 $ 18,871
Feb 27, 7 PM $ 0.000157
-1.38%
$ 157,411 $ 18,852
Feb 27, 6 PM $ 0.000159
+1.97%
$ 158,975 $ 18,719
Feb 27, 5 PM $ 0.00015
-5.99%
$ 150,202 $ 13,577
Feb 27, 4 PM $ 0.000161
-0.01%
$ 160,936 $ 172
Feb 27, 3 PM $ 0.000161
-0.32%
$ 160,930 $ 172
Feb 27, 2 PM $ 0.000162
+0.65%
$ 162,077 $ 97
Feb 27, 1 PM $ 0.00016
-1.16%
$ 159,994 $ 96
Feb 27, 12 PM $ 0.000162
-0.37%
$ 162,395 $ 84
Feb 24, 9 AM $ 0.000133
+3.13%
$ 133,098 $ 11,454
Feb 22, 7 PM $ 0.000145
+2.91%
$ 145,036 $ 1
Feb 22, 9 AM $ 0.000133
-3.60%
$ 133,045 $ 8,126
Feb 22, 8 AM $ 0.000131
-7.88%
$ 130,918 $ 972
Feb 21, 5 AM $ 0.00015
+0.00%
$ 150,125 $ 2,189
Feb 20, 9 PM $ 0.00015
+0.00%
$ 150,426 $ 2,200
Feb 20, 10 AM $ 0.000174
+0.00%
$ 173,588 $ 4,099
Feb 20, 9 AM $ 0.000174
+1.26%
$ 174,475 $ 4,048
Feb 20, 7 AM $ 0.000171
-0.51%
$ 170,827 $ 4,034
Feb 20, 6 AM $ 0.000171
-0.30%
$ 171,186 $ 4,033
Feb 20, 4 AM $ 0.000172
-0.91%
$ 171,982 $ 4,077
Feb 20, 3 AM $ 0.000172
+0.01%
$ 172,352 $ 4,048
Feb 20, 1 AM $ 0.000173
-0.55%
$ 172,674 $ 4,078
Feb 20, 12 AM $ 0.000172
+0.00%
$ 172,101 $ 3,952
Feb 19, 10 PM $ 0.000168
-0.03%
$ 168,280 $ 3,953
Feb 19, 8 PM $ 0.000166
+0.12%
$ 166,050 $ 3,894
Feb 19, 4 PM $ 0.000163
+0.00%
$ 162,799 $ 3,866
Feb 19, 12 PM $ 0.000166
-0.13%
$ 165,603 $ 3,885
Feb 19, 10 AM $ 0.000166
+0.00%
$ 166,064 $ 2,158
Feb 19, 8 AM $ 0.000165
+0.00%
$ 165,421 $ 2,176
Feb 19, 3 AM $ 0.000167
+0.00%
$ 166,773 $ 2,176
Feb 19, 2 AM $ 0.000167
+0.27%
$ 166,757 $ 2,170
Feb 19, 1 AM $ 0.000166
+0.00%
$ 166,265 $ 2,123
Feb 18, 11 PM $ 0.000164
-1.09%
$ 163,839 $ 2,127
Feb 18, 9 PM $ 0.000166
+0.66%
$ 166,003 $ 2,097
Feb 18, 6 PM $ 0.000167
-1.27%
$ 166,748 $ 1,718
Feb 18, 5 PM $ 0.000168
-1.51%
$ 167,632 $ 336
Feb 18, 10 AM $ 0.000176
+0.00%
$ 176,457 $ 14
Feb 18, 8 AM $ 0.000173
+0.00%
$ 172,654 $ 13
Feb 18, 7 AM $ 0.000171
+0.00%
$ 171,346 $ 13
Feb 18, 6 AM $ 0.000172
+0.00%
$ 171,962 $ 13
Feb 18, 5 AM $ 0.000171
-0.10%
$ 171,032 $ 9
Feb 18, 4 AM $ 0.000171
-0.50%
$ 171,379 $ 8