Provenance Fact-check Historical Data

PROV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000168
-1.51%
$ 167,632 $ 336
Feb 18, 10 AM $ 0.000176
+0.00%
$ 176,457 $ 14
Feb 18, 8 AM $ 0.000173
+0.00%
$ 172,654 $ 13
Feb 18, 7 AM $ 0.000171
+0.00%
$ 171,346 $ 13
Feb 18, 6 AM $ 0.000172
+0.00%
$ 171,962 $ 13
Feb 18, 5 AM $ 0.000171
-0.10%
$ 171,032 $ 9
Feb 18, 4 AM $ 0.000171
-0.50%
$ 171,379 $ 8
Feb 18, 3 AM $ 0.000171
+0.33%
$ 170,606 $ 2
Feb 18, 2 AM $ 0.00017
+0.69%
$ 170,366 $ 3,704
Feb 18, 1 AM $ 0.000169
-1.36%
$ 169,013 $ 3,662
Feb 18, 12 AM $ 0.000172
+0.21%
$ 172,338 $ 3,732
Feb 17, 11 PM $ 0.000172
-1.27%
$ 171,823 $ 3,746
Feb 17, 10 PM $ 0.000174
+0.19%
$ 174,389 $ 3,788
Feb 17, 9 PM $ 0.000174
+0.14%
$ 173,968 $ 3,769
Feb 17, 8 PM $ 0.000174
+0.00%
$ 173,741 $ 3,802
Feb 17, 7 PM $ 0.000175
+0.12%
$ 175,217 $ 3,798
Feb 17, 6 PM $ 0.000174
+1.75%
$ 174,003 $ 1,480
Feb 17, 5 PM $ 0.000172
-0.75%
$ 171,596 $ 1,462
Feb 17, 3 PM $ 0.00017
+0.00%
$ 169,886 $ 1,428
Feb 17, 1 PM $ 0.000171
-0.89%
$ 171,461 $ 1,426
Feb 17, 12 PM $ 0.000172
+0.41%
$ 172,139 $ 1,413
Feb 17, 11 AM $ 0.000172
+1.08%
$ 171,983 $ 1,403
Feb 17, 10 AM $ 0.00017
-0.56%
$ 170,111 $ 1,384
Feb 17, 9 AM $ 0.000172
-0.64%
$ 172,083 $ 1,384
Feb 17, 7 AM $ 0.000174
+0.00%
$ 174,149 $ 1,374
Feb 17, 6 AM $ 0.000175
-0.05%
$ 175,026 $ 1,374
Feb 17, 5 AM $ 0.000176
-0.71%
$ 175,556 $ 1,367
Feb 17, 4 AM $ 0.000177
-0.28%
$ 176,547 $ 1,371
Feb 17, 3 AM $ 0.000177
-0.53%
$ 177,104 $ 1,359
Feb 17, 2 AM $ 0.000176
-1.27%
$ 176,334 $ 5,857
Feb 17, 1 AM $ 0.000178
+0.15%
$ 177,864 $ 5,824
Feb 17, 12 AM $ 0.000178
+1.42%
$ 178,467 $ 5,823
Feb 16, 11 PM $ 0.000176
+0.15%
$ 175,872 $ 5,751
Feb 16, 10 PM $ 0.000176
+0.25%
$ 175,823 $ 5,753
Feb 16, 9 PM $ 0.000176
+0.00%
$ 175,564 $ 5,674
Feb 16, 8 PM $ 0.000175
+0.84%
$ 174,969 $ 5,614
Feb 16, 7 PM $ 0.000173
+0.33%
$ 173,267 $ 5,611
Feb 16, 6 PM $ 0.000173
+0.35%
$ 172,705 $ 5,575
Feb 16, 5 PM $ 0.000172
+0.03%
$ 171,959 $ 5,570
Feb 16, 4 PM $ 0.000172
+0.11%
$ 172,230 $ 5,597
Feb 16, 3 PM $ 0.000173
-2.84%
$ 172,748 $ 88
Feb 16, 2 PM $ 0.000179
+0.39%
$ 178,566 $ 84
Feb 16, 12 PM $ 0.000178
+1.65%
$ 178,056 $ 82
Feb 16, 11 AM $ 0.000177
+1.82%
$ 176,765 $ 81
Feb 16, 10 AM $ 0.000174
-0.96%
$ 173,854 $ 74
Feb 16, 9 AM $ 0.000175
+1.71%
$ 174,998 $ 74
Feb 16, 8 AM $ 0.000172
+0.68%
$ 171,766 $ 72
Feb 16, 7 AM $ 0.000171
-0.43%
$ 170,598 $ 72
Feb 16, 5 AM $ 0.000169
-0.49%
$ 169,198 $ 71
Feb 16, 4 AM $ 0.000169
+0.66%
$ 168,930 $ 70