Provenance Fact-check Historical Data

PROV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000311
+0.00%
$ 311,190 $ 46,228
Jan 28, 6 PM $ 0.000327
-1.28%
$ 326,656 $ 42,952
Jan 28, 5 PM $ 0.000323
+0.00%
$ 323,355 $ 34,075
Jan 28, 4 PM $ 0.000325
-1.03%
$ 324,670 $ 34,056
Jan 28, 3 PM $ 0.00033
-2.12%
$ 330,210 $ 34,565
Jan 28, 2 PM $ 0.000321
-2.91%
$ 320,696 $ 32,592
Jan 28, 12 PM $ 0.000325
+0.00%
$ 324,773 $ 27,633
Jan 28, 10 AM $ 0.000289
+0.37%
$ 289,143 $ 24,644
Jan 28, 9 AM $ 0.000289
-1.05%
$ 288,813 $ 10,833
Jan 28, 4 AM $ 0.000297
+0.00%
$ 297,180 $ 2,389
Jan 28, 2 AM $ 0.000293
+0.12%
$ 293,372 $ 125,064
Jan 27, 5 PM $ 0.000286
+13.02%
$ 285,842 $ 116,818
Jan 27, 2 PM $ 0.000257
+1.29%
$ 257,210 $ 95,254
Jan 27, 10 AM $ 0.000276
-0.02%
$ 275,882 $ 86,838
Jan 27, 9 AM $ 0.000274
+1.34%
$ 273,676 $ 82,706
Jan 26, 2 PM $ 0.000316
+0.00%
$ 316,213 $ 8,127
Jan 26, 8 AM $ 0.000315
+0.00%
$ 314,693 $ 7,756
Jan 26, 7 AM $ 0.000314
+0.00%
$ 313,580 $ 7,108
Jan 26, 6 AM $ 0.000287
+0.00%
$ 287,395 $ 4,665
Jan 26, 5 AM $ 0.000267
+0.00%
$ 266,865 $ 3,173
Jan 25, 11 PM $ 0.000258
+0.28%
$ 258,355 $ 63,226
Jan 25, 10 PM $ 0.000261
+0.00%
$ 261,150 $ 63,048
Jan 25, 9 PM $ 0.000257
+4.33%
$ 256,933 $ 59,406
Jan 25, 8 PM $ 0.000254
+0.01%
$ 253,830 $ 52,821
Jan 25, 7 PM $ 0.00026
+0.00%
$ 259,693 $ 46,189
Jan 25, 5 PM $ 0.00026
+0.00%
$ 260,313 $ 45,799
Jan 25, 4 PM $ 0.000259
+0.41%
$ 259,440 $ 46,269
Jan 25, 3 PM $ 0.000258
-0.93%
$ 258,449 $ 45,144
Jan 25, 2 PM $ 0.000261
+0.81%
$ 260,578 $ 45,538
Jan 25, 1 PM $ 0.000261
+0.09%
$ 260,632 $ 44,664
Jan 25, 12 PM $ 0.00026
-0.79%
$ 260,317 $ 44,157
Jan 25, 11 AM $ 0.000262
-0.13%
$ 262,487 $ 44,533
Jan 25, 10 AM $ 0.000261
+0.00%
$ 261,193 $ 44,089
Jan 25, 9 AM $ 0.00026
-0.10%
$ 260,218 $ 44,026
Jan 25, 8 AM $ 0.00026
-7.90%
$ 259,838 $ 43,891
Jan 25, 7 AM $ 0.000283
-0.69%
$ 282,992 $ 12,139
Jan 25, 5 AM $ 0.000285
-0.27%
$ 284,524 $ 12,084
Jan 25, 4 AM $ 0.000285
+0.01%
$ 285,365 $ 12,079
Jan 25, 3 AM $ 0.000285
-0.32%
$ 285,387 $ 11,922
Jan 25, 2 AM $ 0.000286
+0.12%
$ 286,349 $ 80,947
Jan 25, 1 AM $ 0.000286
+0.00%
$ 286,141 $ 81,329
Jan 24, 9 PM $ 0.000288
-0.18%
$ 288,194 $ 81,473
Jan 24, 7 PM $ 0.000291
+0.00%
$ 290,657 $ 80,376
Jan 24, 5 PM $ 0.000285
+0.37%
$ 285,086 $ 81,465
Jan 24, 4 PM $ 0.000281
-0.63%
$ 281,327 $ 66,362
Jan 24, 3 PM $ 0.000284
+0.51%
$ 284,308 $ 48,564
Jan 24, 2 PM $ 0.000283
+0.00%
$ 283,100 $ 42,004
Jan 24, 1 PM $ 0.000283
-1.77%
$ 282,940 $ 37,958
Jan 24, 12 PM $ 0.000288
-2.53%
$ 287,813 $ 33,833
Jan 24, 11 AM $ 0.000295
-0.74%
$ 295,358 $ 28,361