TITTIE COIN Historical Data

TITTIE COIN
Download
Date Close Price change Market cap Trading volume
Sep 6, 12 AM $0.0000744
+0.00%
$-- $0.01
Sep 4, 11 PM $0.0000736
+0.00%
$-- $0.01
Sep 1, 5 AM $0.0000745
+0.00%
$-- $0.01
Aug 25, 6 PM $0.0000742
+0.00%
$-- $0.01
Aug 25, 6 AM $0.0000754
+0.00%
$-- $0
Aug 24, 2 PM $0.0000753
+0.52%
$-- $0.1
Aug 24, 1 AM $0.0000739
+0.00%
$-- $0.1
Aug 23, 7 PM $0.0000735
+0.00%
$-- $0.1
Aug 23, 3 PM $0.0000731
+0.02%
$-- $0.1
Aug 23, 7 AM $0.0000717
-0.16%
$-- $0.1
Aug 23, 3 AM $0.0000723
+0.00%
$-- $0.1
Aug 22, 1 PM $0.0000728
-0.01%
$-- $0.1
Aug 22, 12 PM $0.0000729
-0.04%
$-- $0.1
Aug 22, 9 AM $0.0000727
+0.00%
$-- $0.1
Aug 22, 6 AM $0.0000729
+0.00%
$-- $0.1
Aug 22, 1 AM $0.0000756
+0.00%
$-- $0.1
Aug 21, 3 PM $0.000072
+0.11%
$-- $0.1
Aug 21, 10 AM $0.000072
-0.20%
$-- $0
Aug 21, 9 AM $0.0000721
-0.33%
$-- $0.1
Aug 21, 7 AM $0.0000715
+0.00%
$-- $0.1
Aug 21, 5 AM $0.0000707
+0.00%
$-- $0.1
Aug 21, 2 AM $0.0000708
+0.00%
$-- $0
Aug 20, 10 PM $0.0000696
+0.00%
$-- $0
Aug 20, 5 PM $0.0000702
+0.00%
$-- $0
Aug 20, 2 PM $0.0000683
-0.06%
$-- $0
Aug 20, 12 PM $0.0000684
+0.00%
$-- $0
Aug 20, 9 AM $0.0000686
+0.00%
$-- $0
Aug 20, 5 AM $0.0000677
+0.12%
$-- $1
Aug 20, 4 AM $0.0000677
+0.04%
$-- $1
Aug 20, 3 AM $0.0000676
+0.86%
$-- $1
Aug 20, 2 AM $0.0000677
-0.17%
$-- $1
Aug 19, 10 PM $0.000068
-0.06%
$-- $1
Aug 19, 9 PM $0.0000683
+0.00%
$-- $1
Aug 19, 8 PM $0.0000654
+2.91%
$-- $1
Aug 19, 7 PM $0.000063
+0.00%
$-- $1
Aug 19, 5 PM $0.0000622
-0.02%
$-- $1
Aug 19, 4 PM $0.0000629
+0.35%
$-- $1
Aug 19, 3 PM $0.0000621
+3.00%
$-- $1
Aug 19, 2 PM $0.0000581
-0.08%
$-- $1
Aug 19, 11 AM $0.0000576
+0.00%
$-- $1
Aug 19, 10 AM $0.0000576
+0.00%
$-- $1
Aug 19, 8 AM $0.0000577
+0.00%
$-- $1
Aug 19, 7 AM $0.0000576
+0.00%
$-- $1
Aug 19, 6 AM $0.0000574
+0.00%
$-- $1
Aug 19, 5 AM $0.0000574
+0.00%
$-- $1
Aug 19, 4 AM $0.0000574
+0.00%
$-- $1
Aug 19, 1 AM $0.0000574
-0.01%
$-- $1
Aug 18, 11 PM $0.0000575
+0.07%
$-- $1
Aug 18, 10 PM $0.0000574
+0.04%
$-- $1
Aug 18, 9 PM $0.0000574
-0.13%
$-- $1
Download