Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:11 AM $0.0₅829
+0.00%
$-- $176,976
1:10 AM $0.0₅794
+6.43%
$-- $174,959
1:09 AM $0.0₅706
+0.00%
$-- $174,512
1:08 AM $0.0₅687
+4.86%
$-- $173,191
1:07 AM $0.0₅677
+0.00%
$-- $172,615
1:06 AM $0.0₅651
+6.07%
$-- $170,920
1:05 AM $0.0₅584
+0.00%
$-- $170,344
1:04 AM $0.0₅563
+0.00%
$-- $170,033
1:03 AM $0.0₅55
+4.35%
$-- $169,088
1:02 AM $0.0₅54
+0.00%
$-- $167,921
1:01 AM $0.0₅497
+3.70%
$-- $166,687
1:00 AM $0.0₅455
+0.00%
$-- $165,824
12:59 AM $0.0₅43
+3.68%
$-- $165,105
12:58 AM $0.0₅424
+0.00%
$-- $164,016
12:57 AM $0.0₅389
+7.91%
$-- $161,683
12:56 AM $0.0₅319
+0.00%
$-- $160,994
12:55 AM $0.0₅298
+16.02%
$-- $158,023
12:54 AM $0.0₅222
+0.00%
$-- $156,885
12:53 AM $0.0₅25
+0.00%
$-- $156,139
12:52 AM $0.0₅232
+10.42%
$-- $154,663
12:51 AM $0.0₅198
+0.00%
$-- $154,104
12:50 AM $0.0₅185
+9.75%
$-- $152,371
12:49 AM $0.0₅149
+0.00%
$-- $151,927
12:48 AM $0.0₅142
-3.27%
$-- $150,916
12:47 AM $0.0₅132
+0.00%
$-- $150,560
12:46 AM $0.0₅139
+13.84%
$-- $148,806
12:45 AM $0.0₅109
+0.00%
$-- $148,069
12:44 AM $0.0₆978
+16.82%
$-- $146,390
12:43 AM $0.0₆728
+0.00%
$-- $146,156
12:42 AM $0.0₆697
+16.60%
$-- $144,822
12:41 AM $0.0₆533
+0.00%
$-- $143,863
12:40 AM $0.0₆43
+0.00%
$-- $111,584
12:39 AM $0.0₅918
+0.00%
$-- $109,735
12:38 AM $0.0₅833
+0.00%
$-- $108,958
12:37 AM $0.0₅798
+6.36%
$-- $106,917
12:36 AM $0.0₅71
+0.00%
$-- $106,488
12:35 AM $0.0₅69
+4.89%
$-- $105,214
12:34 AM $0.0₅68
+0.00%
$-- $104,615
12:33 AM $0.0₅655
+5.99%
$-- $102,918
12:32 AM $0.0₅587
+0.00%
$-- $102,442
12:31 AM $0.0₅567
+2.33%
$-- $101,525
12:30 AM $0.0₅531
+0.00%
$-- $101,231
12:29 AM $0.0₅543
+8.46%
$-- $99,564
12:28 AM $0.0₅483
+0.00%
$-- $98,882
12:27 AM $0.0₅459
+6.05%
$-- $97,648
12:26 AM $0.0₅418
+0.00%
$-- $97,375
12:25 AM $0.0₅427
+0.00%
$-- $96,304
12:24 AM $0.0₅392
+7.97%
$-- $93,956
12:23 AM $0.0₅322
+0.00%
$-- $93,170
12:22 AM $0.0₅3
+15.97%
$-- $90,247
Download