MOG PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0133
+154.00%
$ 119.72 million $ 3.94 million
Jan 12, 2025 $ 0.0357
+87.03%
$ 321.68 million $ 4.06 million
Jan 11, 2025 $ 0.0202
+382.21%
$ 181.89 million $ 4.03 million
Jan 10, 2025 $ 0.00387
+445.05%
$ 34.85 million $ 4.1 million
Jan 9, 2025 $ 0.000621
+345.67%
$ 5.59 million $ 3.29 million
Jan 8, 2025 $ 0.000126
+205.08%
$ 1.13 million $ 2.5 million
Jan 7, 2025 $ 0.0000404
-100.00%
$ 363,876 $ 1.72 million
Jan 6, 2025 $ 1.24
+363.88%
$ 11.19 billion $ 4.33 million
Jan 5, 2025 $ 0.287
+346.65%
$ 2.58 billion $ 3.63 million
Jan 4, 2025 $ 0.0529
+323.33%
$ 475.72 million $ 3.9 million
Jan 3, 2025 $ 0.0133
+337.67%
$ 119.66 million $ 3.79 million
Jan 2, 2025 $ 0.00283
+348.92%
$ 25.45 million $ 3.58 million
Jan 1, 2025 $ 0.000557
+327.36%
$ 5.02 million $ 12.74 million
Dec 31, 2024 $ 0.000134
-99.65%
$ 1.2 million $ 4.2 million
Dec 30, 2024 $ 0.0386
+326.45%
$ 347.25 million $ 7.06 million
Dec 29, 2024 $ 0.00845
+308.39%
$ 76.08 million $ 5.55 million
Dec 28, 2024 $ 0.00213
+341.28%
$ 19.14 million $ 5.43 million
Dec 27, 2024 $ 0.000506
+354.67%
$ 4.55 million $ 4.89 million
Dec 26, 2024 $ 0.000126
+158.76%
$ 1.13 million $ 3.46 million
Dec 25, 2024 $ 0.0000476
-99.99%
$ 428,587 $ 1.57 million
Dec 24, 2024 $ 0.375
+172.24%
$ 3.38 billion $ 2.13 million
Dec 23, 2024 $ 0.144
+154.98%
$ 1.29 billion $ 1.86 million
Dec 22, 2024 $ 0.0554
+137.20%
$ 498.88 million $ 311,011
Dec 21, 2024 $ 0.0228
+143.94%
$ 204.89 million $ 349,530
Dec 20, 2024 $ 0.00949
+117.84%
$ 85.37 million $ 897,899
Dec 19, 2024 $ 0.00408
+103.49%
$ 36.74 million $ 826,547
Dec 18, 2024 $ 0.00198
+134.37%
$ 17.83 million $ 713,969
Dec 17, 2024 $ 0.000818
+127.79%
$ 7.36 million $ 937,951
Dec 16, 2024 $ 0.000364
+113.44%
$ 3.28 million $ 787,196
Dec 15, 2024 $ 0.000171
+117.86%
$ 1.53 million $ 670,968
Dec 14, 2024 $ 0.0000764
+146.63%
$ 687,962 $ 781,754
Dec 13, 2024 $ 0.0000313
-99.99%
$ 281,512 $ 638,343
Dec 12, 2024 $ 0.474
+153.53%
$ 4.26 billion $ 1.43 million
Dec 11, 2024 $ 0.202
+199.36%
$ 1.82 billion $ 1.43 million
Dec 10, 2024 $ 0.0781
+189.73%
$ 703.24 million $ 3.27 million
Dec 9, 2024 $ 0.0276
+121.75%
$ 248.33 million $ 3.51 million
Dec 8, 2024 $ 0.0138
+158.40%
$ 124 million $ 3.51 million
Dec 7, 2024 $ 0.00539
+122.97%
$ 48.51 million $ 3.64 million
Dec 6, 2024 $ 0.00223
+138.43%
$ 20.03 million $ 3.93 million
Dec 5, 2024 $ 0.000888
+20.62%
$ 7.99 million $ 3.33 million
Dec 4, 2024 $ 0.000164
-1.32%
$ -- $ 1.68 million
Dec 3, 2024 $ 0.000166
+197.98%
$ 1.49 million $ 1.64 million
Dec 2, 2024 $ 0.0000555
-99.96%
$ 499,592 $ 615,965
Dec 1, 2024 $ 0.139
+130.49%
$ 1.26 billion $ 1.04 million
Nov 30, 2024 $ 0.0603
+133.31%
$ 524.93 million $ 1.08 million
Nov 29, 2024 $ 0.0249
+151.19%
$ 224.53 million $ 1.03 million
Nov 28, 2024 $ 0.00993
+151.08%
$ 89.34 million $ 1.01 million
Nov 27, 2024 $ 0.00391
+136.20%
$ 35.13 million $ 1.42 million
Nov 26, 2024 $ 0.00156
+102.55%
$ 14.02 million $ 1.64 million
Nov 25, 2024 $ 0.000736
+143.34%
$ 6.6 million $ 1.61 million