MOG PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0133
+154.00%
$119.72 million $3.94 million
Jan 12, 2025 $0.0357
+87.03%
$321.68 million $4.06 million
Jan 11, 2025 $0.0202
+382.21%
$181.89 million $4.03 million
Jan 10, 2025 $0.00387
+445.05%
$34.85 million $4.1 million
Jan 9, 2025 $0.000621
+345.67%
$5.59 million $3.29 million
Jan 8, 2025 $0.000126
+205.08%
$1.13 million $2.5 million
Jan 7, 2025 $0.0000404
-100.00%
$363,876 $1.72 million
Jan 6, 2025 $1.24
+363.88%
$11.19 billion $4.33 million
Jan 5, 2025 $0.287
+346.65%
$2.58 billion $3.63 million
Jan 4, 2025 $0.0529
+323.33%
$475.72 million $3.9 million
Jan 3, 2025 $0.0133
+337.67%
$119.66 million $3.79 million
Jan 2, 2025 $0.00283
+348.92%
$25.45 million $3.58 million
Jan 1, 2025 $0.000557
+327.36%
$5.02 million $12.74 million
Dec 31, 2024 $0.000134
-99.65%
$1.2 million $4.2 million
Dec 30, 2024 $0.0386
+326.45%
$347.25 million $7.06 million
Dec 29, 2024 $0.00845
+308.39%
$76.08 million $5.55 million
Dec 28, 2024 $0.00213
+341.28%
$19.14 million $5.43 million
Dec 27, 2024 $0.000506
+354.67%
$4.55 million $4.89 million
Dec 26, 2024 $0.000126
+158.76%
$1.13 million $3.46 million
Dec 25, 2024 $0.0000476
-99.99%
$428,587 $1.57 million
Dec 24, 2024 $0.375
+172.24%
$3.38 billion $2.13 million
Dec 23, 2024 $0.144
+154.98%
$1.29 billion $1.86 million
Dec 22, 2024 $0.0554
+137.20%
$498.88 million $311,011
Dec 21, 2024 $0.0228
+143.94%
$204.89 million $349,530
Dec 20, 2024 $0.00949
+117.84%
$85.37 million $897,899
Dec 19, 2024 $0.00408
+103.49%
$36.74 million $826,547
Dec 18, 2024 $0.00198
+134.37%
$17.83 million $713,969
Dec 17, 2024 $0.000818
+127.79%
$7.36 million $937,951
Dec 16, 2024 $0.000364
+113.44%
$3.28 million $787,196
Dec 15, 2024 $0.000171
+117.86%
$1.53 million $670,968
Dec 14, 2024 $0.0000764
+146.63%
$687,962 $781,754
Dec 13, 2024 $0.0000313
-99.99%
$281,512 $638,343
Dec 12, 2024 $0.474
+153.53%
$4.26 billion $1.43 million
Dec 11, 2024 $0.202
+199.36%
$1.82 billion $1.43 million
Dec 10, 2024 $0.0781
+189.73%
$703.24 million $3.27 million
Dec 9, 2024 $0.0276
+121.75%
$248.33 million $3.51 million
Dec 8, 2024 $0.0138
+158.40%
$124 million $3.51 million
Dec 7, 2024 $0.00539
+122.97%
$48.51 million $3.64 million
Dec 6, 2024 $0.00223
+138.43%
$20.03 million $3.93 million
Dec 5, 2024 $0.000888
+20.62%
$7.99 million $3.33 million
Dec 4, 2024 $0.000164
-1.32%
$-- $1.68 million
Dec 3, 2024 $0.000166
+197.98%
$1.49 million $1.64 million
Dec 2, 2024 $0.0000555
-99.96%
$499,592 $615,965
Dec 1, 2024 $0.139
+130.49%
$1.26 billion $1.04 million
Nov 30, 2024 $0.0603
+133.31%
$524.93 million $1.08 million
Nov 29, 2024 $0.0249
+151.19%
$224.53 million $1.03 million
Nov 28, 2024 $0.00993
+151.08%
$89.34 million $1.01 million
Nov 27, 2024 $0.00391
+136.20%
$35.13 million $1.42 million
Nov 26, 2024 $0.00156
+102.55%
$14.02 million $1.64 million
Nov 25, 2024 $0.000736
+143.34%
$6.6 million $1.61 million