Euro Historical Data

EURO
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 1.17
+0.00%
$ -- $ 2
Apr 18, 2026 $ 1.18
+0.83%
$ -- $ 2
Apr 17, 2026 $ 1.19
-3.02%
$ -- $ 33
Apr 16, 2026 $ 1.25
+3.60%
$ -- $ 21
Apr 15, 2026 $ 1.18
+0.00%
$ -- $ 2
Apr 8, 2026 $ 1.17
+3.00%
$ -- $ 75
Apr 4, 2026 $ 1.17
+0.00%
$ -- $ 1
Apr 1, 2026 $ 1.15
+0.58%
$ -- $ 4
Mar 28, 2026 $ 1.16
+0.60%
$ -- $ 15
Mar 26, 2026 $ 1.17
-1.34%
$ -- $ 7
Mar 24, 2026 $ 1.17
-1.10%
$ -- $ 129
Mar 23, 2026 $ 1.18
-0.15%
$ -- $ 102
Mar 21, 2026 $ 1.1
-1.39%
$ 11.05 trillion $ 2
Mar 20, 2026 $ 1.17
-5.50%
$ -- $ 60
Mar 19, 2026 $ 1.21
+5.18%
$ -- $ 34
Mar 18, 2026 $ 8.02
+0.00%
$ -- $ 37
Mar 16, 2026 $ 1.15
+1.56%
$ -- $ 0.1
Mar 11, 2026 $ 1.15
+0.00%
$ -- $ 0
Mar 10, 2026 $ 1.18
+11.81%
$ -- $ 0
Mar 6, 2026 $ 1.3
+0.00%
$ -- $ 0.1
Feb 12, 2026 $ 1.17
+5.13%
$ -- $ 1
Feb 11, 2026 $ 1.14
-8.30%
$ -- $ 23
Feb 3, 2026 $ 1.15
+0.00%
$ 11.47 trillion $ 1
Jan 28, 2026 $ 1.22
+0.00%
$ -- $ 1
Jan 26, 2026 $ 1.21
+2.84%
$ -- $ 4
Jan 22, 2026 $ 1.16
+0.00%
$ -- $ 0
Download