Euro Historical Data

EURO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 1.17
+0.00%
$ 11.71 trillion $ 2
Apr 18, 2 PM $ 1.18
+0.83%
$ 11.81 trillion $ 2
Apr 17, 11 AM $ 1.19
-0.72%
$ 11.86 trillion $ 33
Apr 17, 7 AM $ 1.22
+0.00%
$ 12.23 trillion $ 37
Apr 16, 3 PM $ 1.25
+0.00%
$ 12.48 trillion $ 21
Apr 16, 9 AM $ 1.18
-2.81%
$ 11.84 trillion $ 11
Apr 16, 8 AM $ 1.2
+0.00%
$ 12.05 trillion $ 4
Apr 15, 9 AM $ 1.18
+0.00%
$ 11.84 trillion $ 2
Apr 8, 6 AM $ 1.17
+3.00%
$ 11.66 trillion $ 75
Apr 4, 10 AM $ 1.17
+0.00%
$ 11.68 trillion $ 1
Apr 1, 6 AM $ 1.15
+0.58%
$ 11.48 trillion $ 4
Mar 28, 5 PM $ 1.16
-1.05%
$ 11.65 trillion $ 15
Mar 28, 12 PM $ 1.16
+0.46%
$ 11.63 trillion $ 11
Mar 26, 8 AM $ 1.17
-1.34%
$ 11.74 trillion $ 7
Mar 24, 7 AM $ 1.17
-1.10%
$ 11.68 trillion $ 129
Mar 23, 12 PM $ 1.18
+1.34%
$ 11.83 trillion $ 102
Mar 23, 9 AM $ 1.19
+0.19%
$ 11.86 trillion $ 35
Mar 23, 7 AM $ 1.16
-2.26%
$ 11.58 trillion $ 3
Mar 21, 6 PM $ 1.1
-1.39%
$ 11.05 trillion $ 2
Mar 20, 7 AM $ 1.17
-5.50%
$ 11.67 trillion $ 60
Mar 19, 1 PM $ 1.21
-0.42%
$ 12.09 trillion $ 34
Mar 19, 9 AM $ 1.12
-2.71%
$ 11.19 trillion $ 5
Mar 18, 11 AM $ 8.02
+0.00%
$ 80.21 trillion $ 37
Mar 16, 8 AM $ 1.15
+0.00%
$ 11.52 trillion $ 0.1
Mar 16, 7 AM $ 1.13
-0.16%
$ 11.32 trillion $ 0.1
Mar 11, 7 AM $ 1.15
+0.00%
$ 11.47 trillion $ 0
Mar 10, 7 AM $ 1.18
+11.81%
$ 11.77 trillion $ 0
Mar 6, 6 AM $ 1.3
+0.00%
$ 13.02 trillion $ 0.1
Feb 12, 10 AM $ 1.17
+0.00%
$ 11.68 trillion $ 1
Feb 12, 7 AM $ 1.15
+3.09%
$ 11.46 trillion $ 1
Feb 11, 1 PM $ 1.14
-3.18%
$ 11.41 trillion $ 23
Feb 11, 12 PM $ 1.24
-0.13%
$ 12.43 trillion $ 22
Feb 3, 6 PM $ 1.15
+0.00%
$ 11.47 trillion $ 1
Jan 28, 6 AM $ 1.22
+0.00%
$ 12.21 trillion $ 1
Jan 26, 3 PM $ 1.21
+0.00%
$ 12.11 trillion $ 4
Jan 26, 2 PM $ 1.18
+0.28%
$ 11.81 trillion $ 4
Jan 22, 7 AM $ 1.16
+0.00%
$ -- $ 0
Download