Euro Historical Data

EURO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.18
-0.27%
$ -- $ 58
Apr 6 $ 1.17
+3.00%
$ -- $ 75
Mar 30 $ 1.17
+2.30%
$ -- $ 5
Mar 23 $ 1.16
-1.65%
$ -- $ 253
Mar 16 $ 1.1
-2.58%
$ -- $ 134
Mar 9 $ 1.15
+9.01%
$ -- $ 0
Mar 2 $ 1.3
+0.00%
$ -- $ 0.1
Feb 9 $ 1.17
-6.11%
$ -- $ 24
Feb 2 $ 1.15
+0.00%
$ -- $ 1
Jan 26 $ 1.22
+3.72%
$ -- $ 5
Jan 19 $ 1.16
+0.00%
$ -- $ 0
Download