加密领袖 Historical Data

加密领袖
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₅259
+0.00%
$ -- $ 64
Apr 11, 3 PM $ 0.0₅257
-1.13%
$ -- $ 1,172
Apr 11, 2 PM $ 0.0₅258
-22.72%
$ -- $ 1,129
Apr 11, 1 PM $ 0.0₅339
-11.26%
$ -- $ 924
Apr 11, 12 PM $ 0.0₅379
+0.00%
$ -- $ 772
Apr 11, 4 AM $ 0.0₅417
-11.80%
$ -- $ 876
Apr 11, 12 AM $ 0.0₅484
+0.00%
$ -- $ 744
Apr 10, 3 PM $ 0.0₅558
-0.22%
$ -- $ 566
Apr 10, 2 PM $ 0.0₅558
+0.07%
$ -- $ 1,451
Apr 10, 6 AM $ 0.0₅566
+0.00%
$ -- $ 22,040
Apr 10, 5 AM $ 0.0₅592
-4.08%
$ -- $ 21,971
Apr 10, 3 AM $ 0.0₅662
+0.00%
$ -- $ 21,724
Apr 9, 2 PM $ 0.0000278
+79.96%
$ -- $ 20,639
Apr 9, 1 PM $ 0.0000153
+57.41%
$ -- $ 18,814
Apr 9, 11 AM $ 0.0₅93
+0.02%
$ -- $ 152,062
Apr 9, 10 AM $ 0.0₅927
-0.70%
$ -- $ 151,985
Apr 9, 4 AM $ 0.0₅351
+0.05%
$ -- $ 142,585
Apr 9, 3 AM $ 0.0₅35
+0.08%
$ -- $ 142,789
Apr 9, 2 AM $ 0.0₅351
-1.07%
$ -- $ 143,068
Apr 9, 1 AM $ 0.0₅377
-12.89%
$ -- $ 142,735
Apr 9, 12 AM $ 0.0₅399
+0.00%
$ -- $ 142,151
Apr 8, 7 PM $ 0.0₅29
-16.61%
$ -- $ 140,091
Apr 8, 6 PM $ 0.0₅35
+0.00%
$ -- $ 139,154
Download