BURN2.0 Historical Data

BURN2.0 Page 13
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00732
-0.62%
$ -- $ 108,637
12:51 AM $ 0.00736
-0.23%
$ -- $ 108,637
12:50 AM $ 0.00801
-0.11%
$ -- $ 119,737
12:49 AM $ 0.00817
+7.23%
$ -- $ 110,337
12:48 AM $ 0.00726
+4.79%
$ -- $ 98,911
12:47 AM $ 0.00692
+2.58%
$ -- $ 95,861
12:46 AM $ 0.00675
+0.55%
$ -- $ 95,861
12:45 AM $ 0.00667
+0.00%
$ -- $ 95,134
12:44 AM $ 0.00667
+0.10%
$ -- $ 95,124
12:43 AM $ 0.00666
+1.81%
$ -- $ 93,108
12:42 AM $ 0.00655
+0.00%
$ -- $ 93,128
12:41 AM $ 0.00655
+0.00%
$ -- $ 90,656
12:40 AM $ 0.00656
-1.43%
$ -- $ 90,656
12:39 AM $ 0.00673
+1.74%
$ -- $ 94,800
12:38 AM $ 0.0066
+7.36%
$ -- $ 85,995
12:37 AM $ 0.00662
+0.95%
$ -- $ 90,506
12:36 AM $ 0.00639
-2.71%
$ -- $ 86,137
12:35 AM $ 0.00647
-9.53%
$ -- $ 95,248
12:34 AM $ 0.00715
+0.67%
$ -- $ 95,364
12:33 AM $ 0.00714
-0.70%
$ -- $ 95,364
12:32 AM $ 0.00718
-0.62%
$ -- $ 95,966
12:31 AM $ 0.00728
+0.42%
$ -- $ 95,469
12:30 AM $ 0.0072
+0.66%
$ -- $ 94,364
12:28 AM $ 0.00712
+0.00%
$ -- $ 93,561
12:27 AM $ 0.00707
+1.34%
$ -- $ 92,666
12:26 AM $ 0.00682
-1.25%
$ -- $ 90,920
12:25 AM $ 0.0069
+0.44%
$ -- $ 89,825
12:24 AM $ 0.00682
-0.62%
$ -- $ 90,085
12:23 AM $ 0.00686
+0.00%
$ -- $ 88,393
12:22 AM $ 0.00686
-5.51%
$ -- $ 88,393
12:21 AM $ 0.00739
-4.53%
$ -- $ 95,532
12:20 AM $ 0.00772
-0.47%
$ -- $ 99,541
12:19 AM $ 0.00775
+2.67%
$ -- $ 98,749
12:18 AM $ 0.00742
-4.70%
$ -- $ 97,558
12:17 AM $ 0.00782
+1.70%
$ -- $ 96,071
12:16 AM $ 0.00785
-3.84%
$ -- $ 101,117
12:15 AM $ 0.00816
+1.19%
$ -- $ 102,748
12:14 AM $ 0.00807
-3.28%
$ -- $ 102,748
12:13 AM $ 0.00834
+0.00%
$ -- $ 102,215
12:11 AM $ 0.00831
+0.05%
$ -- $ 101,953
12:09 AM $ 0.00829
+0.72%
$ -- $ 101,101
12:08 AM $ 0.00823
-4.38%
$ -- $ 103,695
12:07 AM $ 0.00861
-0.86%
$ -- $ 105,845
12:06 AM $ 0.00868
+0.00%
$ -- $ 105,740
12:05 AM $ 0.00867
+0.00%
$ -- $ 105,740
12:03 AM $ 0.00867
-0.44%
$ -- $ 106,119
12:02 AM $ 0.00871
+0.39%
$ -- $ 105,622
12:01 AM $ 0.00867
-0.13%
$ -- $ 105,225
12:00 AM $ 0.00864
+0.09%
$ -- $ 104,976
11:59 PM $ 0.00863
+0.03%
$ -- $ 104,901