BURN2.0 Historical Data

BURN2.0 Page 19
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0086
+0.08%
$ -- $ 104,473
11:54 PM $ 0.0086
+0.00%
$ -- $ 104,510
11:53 PM $ 0.0086
+0.00%
$ -- $ 104,510
11:52 PM $ 0.0086
+0.00%
$ -- $ 104,816
11:50 PM $ 0.00862
+0.00%
$ -- $ 104,341
11:49 PM $ 0.00863
+0.00%
$ -- $ 104,341
11:47 PM $ 0.00859
+0.00%
$ -- $ 104,379
11:45 PM $ 0.00859
+0.00%
$ -- $ 104,377
11:43 PM $ 0.00859
-0.33%
$ -- $ 103,966
11:40 PM $ 0.00856
+0.00%
$ -- $ 102,147
11:38 PM $ 0.00841
+0.00%
$ -- $ 99,735
11:37 PM $ 0.00841
+0.00%
$ -- $ 99,735
11:36 PM $ 0.00823
+0.00%
$ -- $ 99,686
11:35 PM $ 0.00825
+0.29%
$ -- $ 98,910
11:33 PM $ 0.00819
+1.02%
$ -- $ 97,724
11:32 PM $ 0.00811
+1.41%
$ -- $ 95,719
11:31 PM $ 0.00796
+0.00%
$ -- $ 95,648
11:30 PM $ 0.00795
+0.48%
$ -- $ 95,140
11:29 PM $ 0.00792
+0.00%
$ -- $ 93,260
11:28 PM $ 0.00776
+0.20%
$ -- $ 93,260
11:27 PM $ 0.00775
+0.00%
$ -- $ 93,077
11:26 PM $ 0.00775
+0.02%
$ -- $ 93,865
11:25 PM $ 0.00774
-0.98%
$ -- $ 93,865
11:23 PM $ 0.00782
-0.76%
$ -- $ 94,585
11:22 PM $ 0.00788
+0.46%
$ -- $ 94,017
11:21 PM $ 0.00784
+0.51%
$ -- $ 90,873
11:20 PM $ 0.00758
+0.00%
$ -- $ 90,873
11:19 PM $ 0.00758
-0.04%
$ -- $ 91,112
11:18 PM $ 0.00758
-0.31%
$ -- $ 91,112
11:15 PM $ 0.00761
+0.00%
$ -- $ 91,123
11:14 PM $ 0.00761
+0.00%
$ -- $ 92,989
11:13 PM $ 0.00777
-0.82%
$ -- $ 93,341
11:12 PM $ 0.00783
+0.00%
$ -- $ 93,341
11:11 PM $ 0.00783
+0.00%
$ -- $ 94,943
11:10 PM $ 0.00796
-0.29%
$ -- $ 94,914
11:08 PM $ 0.00798
-0.26%
$ -- $ 95,201
11:07 PM $ 0.00801
+0.00%
$ -- $ 95,185
11:06 PM $ 0.00801
-0.56%
$ -- $ 99,752
11:05 PM $ 0.00842
+0.00%
$ -- $ 99,752
11:04 PM $ 0.0084
+0.00%
$ -- $ 100,950
11:03 PM $ 0.00869
+1.67%
$ -- $ 100,950
11:02 PM $ 0.00842
+0.04%
$ -- $ 99,282
11:01 PM $ 0.00842
-0.01%
$ -- $ 99,299
10:59 PM $ 0.00842
+0.45%
$ -- $ 98,332
10:58 PM $ 0.00834
+0.00%
$ -- $ 98,222
10:57 PM $ 0.00834
+0.00%
$ -- $ 99,441
10:56 PM $ 0.00844
+0.00%
$ -- $ 99,441
10:54 PM $ 0.00844
+0.00%
$ -- $ 99,446
10:52 PM $ 0.00844
+0.00%
$ -- $ 99,466
10:51 PM $ 0.00844
-0.15%
$ -- $ 99,613