BURN2.0 Historical Data

BURN2.0 Page 20
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.00775
+0.00%
$ -- $ 93,077
11:26 PM $ 0.00775
+0.02%
$ -- $ 93,865
11:25 PM $ 0.00774
-0.98%
$ -- $ 93,865
11:23 PM $ 0.00782
-0.76%
$ -- $ 94,585
11:22 PM $ 0.00788
+0.46%
$ -- $ 94,017
11:21 PM $ 0.00784
+0.51%
$ -- $ 90,873
11:20 PM $ 0.00758
+0.00%
$ -- $ 90,873
11:19 PM $ 0.00758
-0.04%
$ -- $ 91,112
11:18 PM $ 0.00758
-0.31%
$ -- $ 91,112
11:15 PM $ 0.00761
+0.00%
$ -- $ 91,123
11:14 PM $ 0.00761
+0.00%
$ -- $ 92,989
11:13 PM $ 0.00777
-0.82%
$ -- $ 93,341
11:12 PM $ 0.00783
+0.00%
$ -- $ 93,341
11:11 PM $ 0.00783
+0.00%
$ -- $ 94,943
11:10 PM $ 0.00796
-0.29%
$ -- $ 94,914
11:08 PM $ 0.00798
-0.26%
$ -- $ 95,201
11:07 PM $ 0.00801
+0.00%
$ -- $ 95,185
11:06 PM $ 0.00801
-0.56%
$ -- $ 99,752
11:05 PM $ 0.00842
+0.00%
$ -- $ 99,752
11:04 PM $ 0.0084
+0.00%
$ -- $ 100,950
11:03 PM $ 0.00869
+1.67%
$ -- $ 100,950
11:02 PM $ 0.00842
+0.04%
$ -- $ 99,282
11:01 PM $ 0.00842
-0.01%
$ -- $ 99,299
10:59 PM $ 0.00842
+0.45%
$ -- $ 98,332
10:58 PM $ 0.00834
+0.00%
$ -- $ 98,222
10:57 PM $ 0.00834
+0.00%
$ -- $ 99,441
10:56 PM $ 0.00844
+0.00%
$ -- $ 99,441
10:54 PM $ 0.00844
+0.00%
$ -- $ 99,446
10:52 PM $ 0.00844
+0.00%
$ -- $ 99,466
10:51 PM $ 0.00844
-0.15%
$ -- $ 99,613
10:50 PM $ 0.00845
-1.34%
$ -- $ 100,788
10:47 PM $ 0.00856
+0.00%
$ -- $ 101,040
10:45 PM $ 0.00858
-3.88%
$ -- $ 106,051
10:43 PM $ 0.00901
+0.00%
$ -- $ 107,199
10:41 PM $ 0.00911
+0.00%
$ -- $ 107,055
10:38 PM $ 0.0091
+0.97%
$ -- $ 106,025
10:37 PM $ 0.00901
+0.00%
$ -- $ 105,965
10:36 PM $ 0.00901
+0.04%
$ -- $ 106,963
10:35 PM $ 0.00909
+0.00%
$ -- $ 104,731
10:34 PM $ 0.00909
+1.39%
$ -- $ 104,731
10:31 PM $ 0.00891
+0.00%
$ -- $ 104,592
10:29 PM $ 0.00889
+0.00%
$ -- $ 104,584
10:26 PM $ 0.00889
+0.00%
$ -- $ 104,761
10:25 PM $ 0.00891
+0.00%
$ -- $ 104,761
10:24 PM $ 0.00891
+0.16%
$ -- $ 104,504
10:22 PM $ 0.00889
+0.00%
$ -- $ 104,495
10:21 PM $ 0.00889
+0.00%
$ -- $ 104,495
10:20 PM $ 0.00889
+0.00%
$ -- $ 101,417
10:19 PM $ 0.00889
+3.01%
$ -- $ 101,417
10:18 PM $ 0.00863
+0.00%
$ -- $ 101,340