BURN2.0 Historical Data

BURN2.0 Page 21
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.00844
+0.00%
$ -- $ 99,441
10:54 PM $ 0.00844
+0.00%
$ -- $ 99,446
10:52 PM $ 0.00844
+0.00%
$ -- $ 99,466
10:51 PM $ 0.00844
-0.15%
$ -- $ 99,613
10:50 PM $ 0.00845
-1.34%
$ -- $ 100,788
10:47 PM $ 0.00856
+0.00%
$ -- $ 101,040
10:45 PM $ 0.00858
-3.88%
$ -- $ 106,051
10:43 PM $ 0.00901
+0.00%
$ -- $ 107,199
10:41 PM $ 0.00911
+0.00%
$ -- $ 107,055
10:38 PM $ 0.0091
+0.97%
$ -- $ 106,025
10:37 PM $ 0.00901
+0.00%
$ -- $ 105,965
10:36 PM $ 0.00901
+0.04%
$ -- $ 106,963
10:35 PM $ 0.00909
+0.00%
$ -- $ 104,731
10:34 PM $ 0.00909
+1.39%
$ -- $ 104,731
10:31 PM $ 0.00891
+0.00%
$ -- $ 104,592
10:29 PM $ 0.00889
+0.00%
$ -- $ 104,584
10:26 PM $ 0.00889
+0.00%
$ -- $ 104,761
10:25 PM $ 0.00891
+0.00%
$ -- $ 104,761
10:24 PM $ 0.00891
+0.16%
$ -- $ 104,504
10:22 PM $ 0.00889
+0.00%
$ -- $ 104,495
10:21 PM $ 0.00889
+0.00%
$ -- $ 104,495
10:20 PM $ 0.00889
+0.00%
$ -- $ 101,417
10:19 PM $ 0.00889
+3.01%
$ -- $ 101,417
10:18 PM $ 0.00863
+0.00%
$ -- $ 101,340
10:17 PM $ 0.00863
+0.00%
$ -- $ 101,334
10:16 PM $ 0.00863
+0.28%
$ -- $ 101,036
10:15 PM $ 0.0086
-0.01%
$ -- $ 101,036
10:14 PM $ 0.0086
+0.00%
$ -- $ 101,033
10:13 PM $ 0.0086
+0.03%
$ -- $ 101,002
10:12 PM $ 0.0086
+0.04%
$ -- $ 100,923
10:11 PM $ 0.0086
+0.00%
$ -- $ 100,923
10:09 PM $ 0.00859
+0.00%
$ -- $ 100,884
10:07 PM $ 0.00859
+0.00%
$ -- $ 100,845
10:05 PM $ 0.00859
+0.00%
$ -- $ 100,828
10:03 PM $ 0.00858
+0.00%
$ -- $ 101,509
10:02 PM $ 0.00864
+0.00%
$ -- $ 102,370
10:01 PM $ 0.00873
+0.00%
$ -- $ 102,370
10:00 PM $ 0.00873
+0.00%
$ -- $ 102,359
9:57 PM $ 0.00873
+0.00%
$ -- $ 100,661
9:55 PM $ 0.00858
+0.00%
$ -- $ 100,652
9:52 PM $ 0.00858
+4.17%
$ -- $ 96,056
9:51 PM $ 0.00824
+0.66%
$ -- $ 101,989
9:50 PM $ 0.00867
+0.00%
$ -- $ 101,989
9:49 PM $ 0.00876
-10.36%
$ -- $ 111,798
9:48 PM $ 0.00977
-0.56%
$ -- $ 113,664
9:47 PM $ 0.00994
+0.00%
$ -- $ 112,434
9:46 PM $ 0.00993
+0.00%
$ -- $ 112,434
9:45 PM $ 0.00984
+0.00%
$ -- $ 112,109
9:44 PM $ 0.00981
-0.01%
$ -- $ 113,120
9:41 PM $ 0.0099
+1.35%
$ -- $ 105,964