BURN2.0 Historical Data

BURN2.0 Page 22
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0086
+0.03%
$ -- $ 101,002
10:12 PM $ 0.0086
+0.04%
$ -- $ 100,923
10:11 PM $ 0.0086
+0.00%
$ -- $ 100,923
10:09 PM $ 0.00859
+0.00%
$ -- $ 100,884
10:07 PM $ 0.00859
+0.00%
$ -- $ 100,845
10:05 PM $ 0.00859
+0.00%
$ -- $ 100,828
10:03 PM $ 0.00858
+0.00%
$ -- $ 101,509
10:02 PM $ 0.00864
+0.00%
$ -- $ 102,370
10:01 PM $ 0.00873
+0.00%
$ -- $ 102,370
10:00 PM $ 0.00873
+0.00%
$ -- $ 102,359
9:57 PM $ 0.00873
+0.00%
$ -- $ 100,661
9:55 PM $ 0.00858
+0.00%
$ -- $ 100,652
9:52 PM $ 0.00858
+4.17%
$ -- $ 96,056
9:51 PM $ 0.00824
+0.66%
$ -- $ 101,989
9:50 PM $ 0.00867
+0.00%
$ -- $ 101,989
9:49 PM $ 0.00876
-10.36%
$ -- $ 111,798
9:48 PM $ 0.00977
-0.56%
$ -- $ 113,664
9:47 PM $ 0.00994
+0.00%
$ -- $ 112,434
9:46 PM $ 0.00993
+0.00%
$ -- $ 112,434
9:45 PM $ 0.00984
+0.00%
$ -- $ 112,109
9:44 PM $ 0.00981
-0.01%
$ -- $ 113,120
9:41 PM $ 0.0099
+1.35%
$ -- $ 105,964
9:39 PM $ 0.00927
+0.00%
$ -- $ 105,965
9:36 PM $ 0.00927
+0.00%
$ -- $ 105,848
9:34 PM $ 0.00926
+0.00%
$ -- $ 107,279
Download