BURN2.0 Historical Data

BURN2.0 Page 4
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.00657
+1.59%
$ -- $ 106,712
1:29 AM $ 0.00644
+0.75%
$ -- $ 105,587
1:28 AM $ 0.00637
+0.43%
$ -- $ 104,395
1:27 AM $ 0.00639
-0.57%
$ -- $ 105,644
1:26 AM $ 0.00645
+0.06%
$ -- $ 105,816
1:25 AM $ 0.00644
-0.62%
$ -- $ 106,396
1:24 AM $ 0.00648
-1.14%
$ -- $ 107,347
1:23 AM $ 0.00658
-2.66%
$ -- $ 110,417
1:22 AM $ 0.00677
-0.40%
$ -- $ 110,628
1:21 AM $ 0.00679
+0.00%
$ -- $ 110,628
1:20 AM $ 0.00659
+4.35%
$ -- $ 100,270
1:19 AM $ 0.00632
-0.76%
$ -- $ 102,385
1:18 AM $ 0.00636
-3.64%
$ -- $ 105,726
1:17 AM $ 0.0066
+0.02%
$ -- $ 105,704
1:16 AM $ 0.0066
+0.06%
$ -- $ 105,635
1:15 AM $ 0.0066
-0.03%
$ -- $ 105,635
1:14 AM $ 0.00711
+0.04%
$ -- $ 112,415
1:13 AM $ 0.00692
+0.00%
$ -- $ 110,218
1:12 AM $ 0.007
+0.00%
$ -- $ 110,062
1:11 AM $ 0.007
-0.01%
$ -- $ 108,520
1:10 AM $ 0.007
+1.21%
$ -- $ 108,520
1:09 AM $ 0.00675
+0.24%
$ -- $ 103,965
1:08 AM $ 0.00673
+1.07%
$ -- $ 104,397
1:07 AM $ 0.00697
-3.31%
$ -- $ 104,397
1:06 AM $ 0.00744
-1.53%
$ -- $ 114,389
1:05 AM $ 0.00755
+0.84%
$ -- $ 113,322
1:04 AM $ 0.00749
-0.01%
$ -- $ 113,134
1:03 AM $ 0.00748
+0.89%
$ -- $ 112,014
1:01 AM $ 0.00741
+0.00%
$ -- $ 111,102
1:00 AM $ 0.00735
-0.03%
$ -- $ 110,919
12:59 AM $ 0.00725
-1.78%
$ -- $ 110,919
12:58 AM $ 0.00736
+3.58%
$ -- $ 106,340
12:57 AM $ 0.0071
+0.00%
$ -- $ 107,944
12:56 AM $ 0.00721
+0.00%
$ -- $ 107,772
12:55 AM $ 0.00721
+0.00%
$ -- $ 107,772
12:54 AM $ 0.00721
+0.50%
$ -- $ 106,445
12:53 AM $ 0.00713
-2.57%
$ -- $ 108,744
12:52 AM $ 0.00732
-0.62%
$ -- $ 108,637
12:51 AM $ 0.00736
-0.23%
$ -- $ 108,637
12:50 AM $ 0.00801
-0.11%
$ -- $ 119,737
12:49 AM $ 0.00817
+7.23%
$ -- $ 110,337
12:48 AM $ 0.00726
+4.79%
$ -- $ 98,911
12:47 AM $ 0.00692
+2.58%
$ -- $ 95,861
12:46 AM $ 0.00675
+0.55%
$ -- $ 95,861
12:45 AM $ 0.00667
+0.00%
$ -- $ 95,134
12:44 AM $ 0.00667
+0.10%
$ -- $ 95,124
12:43 AM $ 0.00666
+1.81%
$ -- $ 93,108
12:42 AM $ 0.00655
+0.00%
$ -- $ 93,128
12:41 AM $ 0.00655
+0.00%
$ -- $ 90,656
12:40 AM $ 0.00656
-1.43%
$ -- $ 90,656