BURN2.0 Historical Data

BURN2.0
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.00686
+0.00%
$ -- $ 122,771
3:15 AM $ 0.00686
+0.00%
$ -- $ 122,771
3:14 AM $ 0.00686
+0.00%
$ -- $ 122,588
3:13 AM $ 0.00685
+0.31%
$ -- $ 122,154
3:12 AM $ 0.00682
+0.02%
$ -- $ 121,984
3:11 AM $ 0.00682
+0.00%
$ -- $ 121,966
3:10 AM $ 0.00682
+0.00%
$ -- $ 121,959
3:08 AM $ 0.00682
-0.01%
$ -- $ 121,957
3:07 AM $ 0.00682
+0.05%
$ -- $ 121,854
3:06 AM $ 0.00682
+0.00%
$ -- $ 121,854
3:05 AM $ 0.00681
-0.15%
$ -- $ 122,017
3:04 AM $ 0.00682
+0.01%
$ -- $ 122,001
3:03 AM $ 0.00688
-0.02%
$ -- $ 123,008
3:02 AM $ 0.00689
+0.00%
$ -- $ 122,458
3:01 AM $ 0.00686
+0.00%
$ -- $ 121,923
3:00 AM $ 0.00683
+0.00%
$ -- $ 121,655
2:59 AM $ 0.00683
+0.16%
$ -- $ 121,655
2:58 AM $ 0.00682
+0.00%
$ -- $ 121,610
2:57 AM $ 0.00681
-0.02%
$ -- $ 121,623
2:56 AM $ 0.00682
+0.00%
$ -- $ 121,720
2:55 AM $ 0.00682
-0.03%
$ -- $ 121,733
2:53 AM $ 0.00682
+0.02%
$ -- $ 121,706
2:52 AM $ 0.00682
+0.00%
$ -- $ 121,706
2:51 AM $ 0.00682
+0.00%
$ -- $ 121,721
2:50 AM $ 0.00682
+0.00%
$ -- $ 122,178
2:49 AM $ 0.00685
+0.00%
$ -- $ 122,125
2:48 AM $ 0.00685
+0.02%
$ -- $ 122,086
2:46 AM $ 0.00685
+0.22%
$ -- $ 122,041
2:45 AM $ 0.00683
+0.00%
$ -- $ 121,773
2:44 AM $ 0.00683
+0.00%
$ -- $ 120,100
2:43 AM $ 0.00674
+0.00%
$ -- $ 122,668
2:42 AM $ 0.00689
+0.12%
$ -- $ 122,198
2:41 AM $ 0.00688
-0.89%
$ -- $ 123,078
2:40 AM $ 0.00694
+0.00%
$ -- $ 123,030
2:39 AM $ 0.00694
-0.07%
$ -- $ 123,030
2:38 AM $ 0.00694
+4.28%
$ -- $ 122,487
2:37 AM $ 0.00661
+1.92%
$ -- $ 114,842
2:36 AM $ 0.00648
+0.00%
$ -- $ 113,975
2:35 AM $ 0.00648
+0.00%
$ -- $ 113,975
2:33 AM $ 0.00648
+0.00%
$ -- $ 113,979
2:32 AM $ 0.00648
+0.00%
$ -- $ 113,886
2:31 AM $ 0.00648
+0.00%
$ -- $ 113,873
2:30 AM $ 0.00648
+0.00%
$ -- $ 113,865
2:29 AM $ 0.00648
+0.01%
$ -- $ 113,790
2:28 AM $ 0.00648
+0.06%
$ -- $ 113,790
2:27 AM $ 0.00647
+0.24%
$ -- $ 113,757
2:26 AM $ 0.00646
+0.60%
$ -- $ 113,234
2:25 AM $ 0.00645
+0.00%
$ -- $ 113,052
2:24 AM $ 0.00634
+0.22%
$ -- $ 111,124
2:23 AM $ 0.00634
+0.01%
$ -- $ 111,072
Download