Philips Pay Coin Historical Data

PPC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.0014
+0.00%
$ 2.66 million $ 2
Aug 17, 2021 $ 0.0014
+0.00%
$ 2.66 million $ 2
Aug 16, 2021 $ 0.0014
+0.00%
$ 2.66 million $ 3
Aug 15, 2021 $ 0.0014
+0.00%
$ 2.66 million $ 3
Aug 14, 2021 $ 0.0014
-6.67%
$ 2.66 million $ 119
Aug 13, 2021 $ 0.0015
+0.00%
$ 2.85 million $ 13
Aug 12, 2021 $ 0.0015
+0.00%
$ 2.85 million $ 13
Aug 11, 2021 $ 0.0015
+50.00%
$ 2.85 million $ 13
Aug 10, 2021 $ 0.001
-33.33%
$ 1.9 million $ 10
Aug 8, 2021 $ 0.0015
+0.00%
$ 2.85 million $ 5
Aug 7, 2021 $ 0.0015
+0.00%
$ 2.85 million $ 5
Aug 6, 2021 $ 0.0015
+0.00%
$ 2.85 million $ 5
Aug 5, 2021 $ 0.0015
+36.36%
$ 2.85 million $ 7
Aug 4, 2021 $ 0.0011
-26.47%
$ 2.09 million $ 2
Aug 3, 2021 $ 0.0015
-0.07%
$ 2.85 million $ 1
Aug 2, 2021 $ 0.0015
-6.22%
$ 2.85 million $ 1
Aug 1, 2021 $ 0.0016
+0.11%
$ 3.04 million $ 38
Jul 30, 2021 $ 0.0016
+0.25%
$ 3.05 million $ 38
Jul 29, 2021 $ 0.0016
-0.02%
$ 3.04 million $ 38
Jul 28, 2021 $ 0.0016
-0.41%
$ 3.04 million $ 38
Jul 27, 2021 $ 0.0016
+0.16%
$ 3.05 million $ 38
Jul 26, 2021 $ 0.0016
-0.13%
$ 3.04 million $ 38
Jul 25, 2021 $ 0.0016
+0.07%
$ 3.04 million $ 38
Jul 24, 2021 $ 0.0016
-0.09%
$ 3.04 million $ 38
Jul 23, 2021 $ 0.0016
+0.15%
$ 3.04 million $ 38
Jul 22, 2021 $ 0.0016
+0.07%
$ 3.04 million $ 38
Jul 21, 2021 $ 0.0016
-6.00%
$ 3.04 million $ 38
Jul 20, 2021 $ 0.0017
+0.07%
$ 3.23 million $ 30
Jul 19, 2021 $ 0.0017
+0.03%
$ 3.23 million $ 30
Jul 18, 2021 $ 0.0017
-10.49%
$ 3.23 million $ 30
Jul 17, 2021 $ 0.0019
-0.07%
$ 3.61 million $ 6
Jul 16, 2021 $ 0.0019
-0.17%
$ 3.61 million $ 6
Jul 15, 2021 $ 0.0019
+0.01%
$ 3.61 million $ 6
Jul 14, 2021 $ 0.0019
-0.19%
$ 3.61 million $ 6
Jul 13, 2021 $ 0.0019
+0.25%
$ 3.61 million $ 1
Jul 12, 2021 $ 0.0019
-0.05%
$ 3.61 million $ 41
Jul 11, 2021 $ 0.0019
+90.15%
$ 3.61 million $ 41
Jul 10, 2021 $ 0.000999
-44.44%
$ 1.9 million $ 20
Jul 9, 2021 $ 0.0018
-5.30%
$ 3.42 million $ 200
Jul 8, 2021 $ 0.0019
+171.75%
$ 3.61 million $ 106
Jul 7, 2021 $ 0.000699
-36.55%
$ 1.33 million $ 431
Jul 6, 2021 $ 0.0011
+0.21%
$ 2.09 million $ 1
Jul 5, 2021 $ 0.0011
-8.36%
$ 2.09 million $ 1
Jul 4, 2021 $ 0.0012
-0.01%
$ 2.28 million $ 5
Jul 3, 2021 $ 0.0012
-0.02%
$ 2.28 million $ 2
Jul 2, 2021 $ 0.0012
+0.15%
$ 2.28 million $ 2
Jul 1, 2021 $ 0.0012
+9.09%
$ 2.28 million $ 2
Jun 30, 2021 $ 0.0011
-0.11%
$ 2.09 million $ 3
Jun 29, 2021 $ 0.0011
-8.32%
$ 2.09 million $ 3
Jun 28, 2021 $ 0.0012
+0.06%
$ 2.28 million $ 11