Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philips Pay Coin Historical Data

PPC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2021 $0.0012
+49.36%
$2.28 million $11
Jun 26, 2021 $0.000802
-33.10%
$1.52 million $9
Jun 25, 2021 $0.0012
-7.92%
$2.28 million $1
Jun 24, 2021 $0.0013
+0.13%
$2.47 million $15
Jun 23, 2021 $0.0013
-0.14%
$2.47 million $15
Jun 22, 2021 $0.0013
-0.03%
$2.47 million $15
Jun 21, 2021 $0.0013
+29.94%
$2.47 million $34
Jun 20, 2021 $0.001
-33.28%
$1.9 million $35
Jun 19, 2021 $0.0015
-0.16%
$2.85 million $7
Jun 18, 2021 $0.0015
+0.15%
$2.85 million $15
Jun 17, 2021 $0.0015
+15.21%
$2.85 million $15
Jun 16, 2021 $0.0013
+30.14%
$2.47 million $33
Jun 15, 2021 $0.001
-28.61%
$1.9 million $25
Jun 14, 2021 $0.0014
-0.23%
$2.66 million $35
Jun 13, 2021 $0.0014
+40.32%
$2.66 million $11
Jun 12, 2021 $0.000999
-0.12%
$1.9 million $83
Jun 11, 2021 $0.001
-40.96%
$1.9 million $83
Jun 10, 2021 $0.0017
-0.10%
$3.22 million $74
Jun 9, 2021 $0.0017
-10.59%
$3.23 million $156
Jun 8, 2021 $0.0019
-9.62%
$3.61 million $210
Jun 7, 2021 $0.0021
+5.00%
$3.99 million $45
Jun 6, 2021 $0.002
-0.11%
$3.8 million $30
Jun 5, 2021 $0.002
-8.81%
$3.8 million $9
Jun 4, 2021 $0.0022
-8.44%
$4.18 million $13
Jun 3, 2021 $0.0024
+0.09%
$4.56 million $73
Jun 2, 2021 $0.0024
-7.81%
$4.56 million $73
Jun 1, 2021 $0.0026
+50.07%
$4.94 million $99
May 30, 2021 $0.00174
-18.40%
$3.3 million $691
May 29, 2021 $0.00213
+20.12%
$4.04 million $12,390
May 28, 2021 $0.00177
-0.18%
$3.36 million $22,122
May 27, 2021 $0.00178
+0.79%
$3.37 million $21,636
May 26, 2021 $0.00176
+0.00%
$3.35 million $16,719
May 25, 2021 $0.00176
+0.38%
$3.34 million $19,135
May 24, 2021 $0.00175
+0.33%
$3.33 million $9,321
May 23, 2021 $0.00175
-1.78%
$3.32 million $57,220
May 22, 2021 $0.00178
-0.82%
$3.38 million $199
May 21, 2021 $0.00179
-16.47%
$3.41 million $67
May 20, 2021 $0.00215
-0.30%
$4.08 million $114,268
May 19, 2021 $0.00215
-0.01%
$4.09 million $114,835
May 18, 2021 $0.00215
+1.19%
$4.09 million $225,558
May 17, 2021 $0.00213
-1.74%
$4.04 million $139,490
May 16, 2021 $0.00217
+0.00%
$4.12 million $32,685
May 15, 2021 $0.00217
+22.21%
$4.12 million $83,121
May 14, 2021 $0.00177
+0.79%
$3.37 million $214
May 13, 2021 $0.00176
+1.54%
$3.34 million $203
May 12, 2021 $0.00174
+6.81%
$3.3 million $232
May 11, 2021 $0.00163
-8.49%
$3.09 million $295
May 10, 2021 $0.00178
-9.13%
$3.38 million $88,411
May 9, 2021 $0.00196
+9.38%
$3.72 million $88,449
May 8, 2021 $0.00179
-0.76%
$3.4 million $546