Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philips Pay Coin Historical Data

PPC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2021 $0.0018
+2.22%
$3.43 million $241
May 6, 2021 $0.00176
-7.15%
$3.35 million $191
May 5, 2021 $0.0019
-8.87%
$3.61 million $105
May 4, 2021 $0.00209
-0.25%
$3.96 million $91,734
May 3, 2021 $0.00209
-4.20%
$3.97 million $91,973
May 2, 2021 $0.00218
-0.04%
$4.15 million $66,363
May 1, 2021 $0.00218
+24.11%
$4.15 million $65,965
Apr 30, 2021 $0.00176
+4.69%
$3.34 million $182
Apr 29, 2021 $0.00168
+0.15%
$3.19 million $6
Apr 28, 2021 $0.00168
-23.63%
$3.19 million $6
Apr 27, 2021 $0.0022
+23.69%
$4.17 million $340
Apr 26, 2021 $0.00178
-0.04%
$3.37 million $6,675
Apr 25, 2021 $0.00178
-0.98%
$3.37 million $41,294
Apr 24, 2021 $0.00179
+0.33%
$3.41 million $69,410
Apr 23, 2021 $0.00179
-0.20%
$3.4 million $69,174
Apr 22, 2021 $0.00179
+0.09%
$3.4 million $69,330
Apr 21, 2021 $0.00179
-18.34%
$3.4 million $154,141
Apr 20, 2021 $0.00219
+22.32%
$4.16 million $154,368
Apr 19, 2021 $0.00179
-0.49%
$3.4 million $194,514
Apr 18, 2021 $0.0018
-19.08%
$3.42 million $288,969
Apr 17, 2021 $0.00222
+18.51%
$4.23 million $110,872
Apr 16, 2021 $0.00188
+2.98%
$3.57 million $3,176
Apr 15, 2021 $0.00182
-1.64%
$3.46 million $129,597
Apr 14, 2021 $0.00185
+5.71%
$3.52 million $143,090
Apr 13, 2021 $0.00175
-0.59%
$3.33 million $156,046
Apr 12, 2021 $0.00176
-33.76%
$3.35 million $230,191
Apr 11, 2021 $0.00266
+19.39%
$5.06 million $83,859
Apr 10, 2021 $0.00223
-18.37%
$4.24 million $65,567
Apr 9, 2021 $0.00273
+55.08%
$5.19 million $72,501
Apr 8, 2021 $0.00176
-35.58%
$3.35 million $73,553
Apr 7, 2021 $0.00273
+2.66%
$5.19 million $146,935
Apr 6, 2021 $0.00266
+1.03%
$5.06 million $97,589
Apr 5, 2021 $0.00264
+46.14%
$5.01 million $83,269
Apr 4, 2021 $0.0018
+1.42%
$3.43 million $231
Apr 3, 2021 $0.00178
+1.87%
$3.38 million $172
Apr 2, 2021 $0.00175
+3.54%
$3.32 million $62,898
Apr 1, 2021 $0.00169
-12.53%
$3.2 million $471
Mar 30, 2021 $0.00193
-12.42%
$3.67 million $138,078
Mar 29, 2021 $0.00221
-32.65%
$4.19 million $43,949
Mar 28, 2021 $0.00327
+47.83%
$6.22 million $98,857
Mar 27, 2021 $0.00222
-36.85%
$4.21 million $119,115
Mar 26, 2021 $0.00351
-5.13%
$6.66 million $37,594
Mar 25, 2021 $0.0037
+75.94%
$7.03 million $2,824
Mar 24, 2021 $0.0021
-1.07%
$3.99 million $100,989
Mar 23, 2021 $0.00213
-1.94%
$4.04 million $81,340
Mar 22, 2021 $0.00217
+24.14%
$4.12 million $93,104
Mar 21, 2021 $0.00175
-5.13%
$3.32 million $115,099
Mar 20, 2021 $0.00184
-25.71%
$3.5 million $50,791
Mar 19, 2021 $0.00248
-29.76%
$4.71 million $67,575
Mar 18, 2021 $0.00353
+100.42%
$6.71 million $45,847