Philips Pay Coin Historical Data

PPC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.00176
-33.39%
$ 3.34 million $ 54,000
Mar 16, 2021 $ 0.00264
-56.78%
$ 5.02 million $ 52,810
Mar 15, 2021 $ 0.00611
+240.45%
$ 11.61 million $ 102,977
Mar 14, 2021 $ 0.0018
+3.69%
$ 3.42 million $ 29,598
Mar 13, 2021 $ 0.00173
-80.72%
$ 3.29 million $ 30,444
Mar 12, 2021 $ 0.00899
+356.96%
$ 17.08 million $ 32,981
Mar 11, 2021 $ 0.00197
+0.17%
$ 3.74 million $ 126
Mar 10, 2021 $ 0.00197
+21.07%
$ 3.73 million $ 126
Mar 9, 2021 $ 0.00162
-0.45%
$ 3.08 million $ 79
Mar 8, 2021 $ 0.00163
-21.73%
$ 3.1 million $ 79
Mar 7, 2021 $ 0.00208
+13.70%
$ 3.96 million $ 282
Mar 6, 2021 $ 0.00183
-20.40%
$ 3.48 million $ 324
Mar 5, 2021 $ 0.0023
+23.32%
$ 4.38 million $ 283
Mar 4, 2021 $ 0.00187
-83.05%
$ 3.55 million $ 265
Mar 3, 2021 $ 0.011
+121.05%
$ 20.95 million $ 524
Mar 2, 2021 $ 0.00499
-45.96%
$ 9.48 million $ 1,956
Mar 1, 2021 $ 0.00923
+306.97%
$ 17.55 million $ 2,599
Feb 28, 2021 $ 0.00227
+0.12%
$ 4.31 million $ 15
Feb 27, 2021 $ 0.00227
-0.29%
$ 4.31 million $ 15
Feb 26, 2021 $ 0.00227
-0.36%
$ 4.32 million $ 15
Feb 25, 2021 $ 0.00229
+23.42%
$ 4.34 million $ 15
Feb 24, 2021 $ 0.00185
-2.89%
$ 3.52 million $ 69
Feb 23, 2021 $ 0.0019
-0.49%
$ 3.62 million $ 46
Feb 22, 2021 $ 0.00191
+3.82%
$ 3.63 million $ 46
Feb 21, 2021 $ 0.00184
-42.76%
$ 3.5 million $ 45
Feb 20, 2021 $ 0.00322
+0.20%
$ 6.11 million $ 92
Feb 19, 2021 $ 0.00321
+0.07%
$ 6.1 million $ 92
Feb 18, 2021 $ 0.00321
-13.09%
$ 6.1 million $ 92
Feb 17, 2021 $ 0.00369
+0.27%
$ 7.01 million $ 77
Feb 16, 2021 $ 0.00368
+0.30%
$ 7 million $ 77
Feb 15, 2021 $ 0.00367
-0.16%
$ 6.98 million $ 77
Feb 14, 2021 $ 0.00368
-0.25%
$ 6.99 million $ 77
Feb 13, 2021 $ 0.00369
-11.08%
$ 7.01 million $ 77
Feb 12, 2021 $ 0.00415
+86.05%
$ 7.88 million $ 17
Feb 11, 2021 $ 0.00222
+27.62%
$ 4.22 million $ 62,050
Feb 10, 2021 $ 0.00174
+8.21%
$ 3.31 million $ 62,021
Feb 9, 2021 $ 0.00161
-2.88%
$ 3.06 million $ 12
Feb 8, 2021 $ 0.00166
-1.47%
$ 3.15 million $ 17
Feb 7, 2021 $ 0.00168
-7.43%
$ 3.19 million $ 15
Feb 6, 2021 $ 0.00181
-22.37%
$ 3.44 million $ 297
Feb 5, 2021 $ 0.00234
+34.11%
$ 4.45 million $ 197
Feb 4, 2021 $ 0.00174
-0.25%
$ 3.32 million $ 123,647
Feb 3, 2021 $ 0.00175
+0.18%
$ 3.32 million $ 123,944
Feb 2, 2021 $ 0.00175
+0.10%
$ 3.32 million $ 123,796
Feb 1, 2021 $ 0.00175
+0.05%
$ 3.32 million $ 123,683
Jan 30, 2021 $ 0.00175
-0.50%
$ 3.32 million $ 123,683
Jan 29, 2021 $ 0.00175
-0.57%
$ 3.33 million $ 124,258
Jan 28, 2021 $ 0.00176
-0.65%
$ 3.35 million $ 124,791
Jan 27, 2021 $ 0.00177
+0.13%
$ 3.37 million $ 125,513
Jan 26, 2021 $ 0.00177
-0.13%
$ 3.36 million $ 125,445