Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philips Pay Coin Historical Data

PPC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2021 $0.00176
-33.39%
$3.34 million $54,000
Mar 16, 2021 $0.00264
-56.78%
$5.02 million $52,810
Mar 15, 2021 $0.00611
+240.45%
$11.61 million $102,977
Mar 14, 2021 $0.0018
+3.69%
$3.42 million $29,598
Mar 13, 2021 $0.00173
-80.72%
$3.29 million $30,444
Mar 12, 2021 $0.00899
+356.96%
$17.08 million $32,981
Mar 11, 2021 $0.00197
+0.17%
$3.74 million $126
Mar 10, 2021 $0.00197
+21.07%
$3.73 million $126
Mar 9, 2021 $0.00162
-0.45%
$3.08 million $79
Mar 8, 2021 $0.00163
-21.73%
$3.1 million $79
Mar 7, 2021 $0.00208
+13.70%
$3.96 million $282
Mar 6, 2021 $0.00183
-20.40%
$3.48 million $324
Mar 5, 2021 $0.0023
+23.32%
$4.38 million $283
Mar 4, 2021 $0.00187
-83.05%
$3.55 million $265
Mar 3, 2021 $0.011
+121.05%
$20.95 million $524
Mar 2, 2021 $0.00499
-45.96%
$9.48 million $1,956
Mar 1, 2021 $0.00923
+306.97%
$17.55 million $2,599
Feb 28, 2021 $0.00227
+0.12%
$4.31 million $15
Feb 27, 2021 $0.00227
-0.29%
$4.31 million $15
Feb 26, 2021 $0.00227
-0.36%
$4.32 million $15
Feb 25, 2021 $0.00229
+23.42%
$4.34 million $15
Feb 24, 2021 $0.00185
-2.89%
$3.52 million $69
Feb 23, 2021 $0.0019
-0.49%
$3.62 million $46
Feb 22, 2021 $0.00191
+3.82%
$3.63 million $46
Feb 21, 2021 $0.00184
-42.76%
$3.5 million $45
Feb 20, 2021 $0.00322
+0.20%
$6.11 million $92
Feb 19, 2021 $0.00321
+0.07%
$6.1 million $92
Feb 18, 2021 $0.00321
-13.09%
$6.1 million $92
Feb 17, 2021 $0.00369
+0.27%
$7.01 million $77
Feb 16, 2021 $0.00368
+0.30%
$7 million $77
Feb 15, 2021 $0.00367
-0.16%
$6.98 million $77
Feb 14, 2021 $0.00368
-0.25%
$6.99 million $77
Feb 13, 2021 $0.00369
-11.08%
$7.01 million $77
Feb 12, 2021 $0.00415
+86.05%
$7.88 million $17
Feb 11, 2021 $0.00222
+27.62%
$4.22 million $62,050
Feb 10, 2021 $0.00174
+8.21%
$3.31 million $62,021
Feb 9, 2021 $0.00161
-2.88%
$3.06 million $12
Feb 8, 2021 $0.00166
-1.47%
$3.15 million $17
Feb 7, 2021 $0.00168
-7.43%
$3.19 million $15
Feb 6, 2021 $0.00181
-22.37%
$3.44 million $297
Feb 5, 2021 $0.00234
+34.11%
$4.45 million $197
Feb 4, 2021 $0.00174
-0.25%
$3.32 million $123,647
Feb 3, 2021 $0.00175
+0.18%
$3.32 million $123,944
Feb 2, 2021 $0.00175
+0.10%
$3.32 million $123,796
Feb 1, 2021 $0.00175
+0.05%
$3.32 million $123,683
Jan 30, 2021 $0.00175
-0.50%
$3.32 million $123,683
Jan 29, 2021 $0.00175
-0.57%
$3.33 million $124,258
Jan 28, 2021 $0.00176
-0.65%
$3.35 million $124,791
Jan 27, 2021 $0.00177
+0.13%
$3.37 million $125,513
Jan 26, 2021 $0.00177
-0.13%
$3.36 million $125,445