Philips Pay Coin Historical Data

PPC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.00181
-0.27%
$ 3.44 million $ 33
Dec 3, 2020 $ 0.00181
+0.87%
$ 3.45 million $ 15
Dec 2, 2020 $ 0.0018
-0.15%
$ 3.42 million $ 94
Dec 1, 2020 $ 0.0018
-1.16%
$ 3.43 million $ 400
Nov 30, 2020 $ 0.00182
+0.54%
$ 3.46 million $ 405
Nov 29, 2020 $ 0.00181
-0.12%
$ 3.45 million $ 403
Nov 28, 2020 $ 0.00182
+0.89%
$ 3.45 million $ 403
Nov 27, 2020 $ 0.0018
+0.27%
$ 3.42 million $ 159
Nov 26, 2020 $ 0.00179
-0.44%
$ 3.41 million $ 209
Nov 25, 2020 $ 0.0018
-0.76%
$ 3.42 million $ 210
Nov 24, 2020 $ 0.00181
-0.05%
$ 3.45 million $ 211
Nov 23, 2020 $ 0.00181
+0.10%
$ 3.45 million $ 211
Nov 22, 2020 $ 0.00181
-1.09%
$ 3.44 million $ 142,131
Nov 21, 2020 $ 0.00183
+1.48%
$ 3.48 million $ 143,708
Nov 20, 2020 $ 0.00181
-4.37%
$ 3.43 million $ 141,571
Nov 19, 2020 $ 0.00189
+4.71%
$ 3.59 million $ 140,245
Nov 18, 2020 $ 0.0018
-5.76%
$ 3.43 million $ 133,961
Nov 17, 2020 $ 0.00191
-0.16%
$ 3.64 million $ 152,285
Nov 16, 2020 $ 0.00192
+0.84%
$ 3.64 million $ 152,521
Nov 15, 2020 $ 0.0019
+5.40%
$ 3.61 million $ 7
Nov 14, 2020 $ 0.0018
-0.59%
$ 3.43 million $ 300,122
Nov 13, 2020 $ 0.00181
+0.12%
$ 3.45 million $ 301,887
Nov 12, 2020 $ 0.00181
+0.74%
$ 3.44 million $ 301,532
Nov 11, 2020 $ 0.0018
+0.16%
$ 3.42 million $ 299,321
Nov 10, 2020 $ 0.0018
+0.31%
$ 3.41 million $ 298,826
Nov 9, 2020 $ 0.00179
+0.11%
$ 3.4 million $ 298,003
Nov 8, 2020 $ 0.00179
+0.54%
$ 3.4 million $ 297,719
Nov 7, 2020 $ 0.00178
-7.65%
$ 3.38 million $ 296,117
Nov 6, 2020 $ 0.00193
-2.80%
$ 3.66 million $ 155
Nov 5, 2020 $ 0.00198
+0.89%
$ 3.77 million $ 333
Nov 4, 2020 $ 0.00196
+0.18%
$ 3.73 million $ 330
Nov 3, 2020 $ 0.00196
+0.20%
$ 3.72 million $ 330
Nov 2, 2020 $ 0.00196
-3.03%
$ 3.72 million $ 329
Nov 1, 2020 $ 0.00202
+0.15%
$ 3.83 million $ 342
Oct 31, 2020 $ 0.00201
+14.00%
$ 3.83 million $ 299
Oct 30, 2020 $ 0.00177
-0.10%
$ 3.36 million $ 151,741
Oct 29, 2020 $ 0.00177
+0.39%
$ 3.36 million $ 151,881
Oct 28, 2020 $ 0.00176
-1.28%
$ 3.35 million $ 151,258
Oct 27, 2020 $ 0.00179
+0.88%
$ 3.39 million $ 126
Oct 26, 2020 $ 0.00177
-0.11%
$ 3.36 million $ 125
Oct 25, 2020 $ 0.00177
-0.26%
$ 3.37 million $ 2,169
Oct 24, 2020 $ 0.00178
-4.60%
$ 3.38 million $ 2,735
Oct 23, 2020 $ 0.00186
-4.60%
$ 3.54 million $ 601
Oct 22, 2020 $ 0.00195
+9.87%
$ 3.71 million $ 237
Oct 21, 2020 $ 0.00178
-2.61%
$ 3.38 million $ 28
Oct 20, 2020 $ 0.00183
+0.76%
$ 3.47 million $ 14
Oct 19, 2020 $ 0.00181
+2.50%
$ 3.44 million $ 7
Oct 18, 2020 $ 0.00177
+0.42%
$ 3.36 million $ 20
Oct 17, 2020 $ 0.00176
-4.62%
$ 3.34 million $ 26
Oct 16, 2020 $ 0.00185
-0.02%
$ 3.51 million $ 66