Philips Pay Coin Historical Data

PPC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.00247
+3.69%
$ 4.69 million $ 68,343
Jul 6, 2020 $ 0.00238
-54.40%
$ 4.52 million $ 152,860
Jul 5, 2020 $ 0.00522
-40.47%
$ 9.91 million $ 459,349
Jul 4, 2020 $ 0.00842
-4.42%
$ 16 million $ 134,773
Jul 3, 2020 $ 0.00797
-30.07%
$ 15.15 million $ 83,784
Jul 2, 2020 $ 0.0114
-9.14%
$ 21.66 million $ 95,145
Jul 1, 2020 $ 0.0125
-28.11%
$ 23.84 million $ 163,276
Jun 30, 2020 $ 0.0175
+15.76%
$ 33.17 million $ 185,598
Jun 29, 2020 $ 0.0151
-17.07%
$ 28.66 million $ 169,474
Jun 28, 2020 $ 0.0182
+22.61%
$ 34.54 million $ 142,130
Jun 27, 2020 $ 0.019
+9.42%
$ 36.19 million $ 228,260
Jun 26, 2020 $ 0.0174
-5.78%
$ 33.07 million $ 206,276
Jun 25, 2020 $ 0.0185
+8.13%
$ 35.1 million $ 201,272
Jun 24, 2020 $ 0.0171
-17.24%
$ 32.47 million $ 192,071
Jun 23, 2020 $ 0.0206
-69.12%
$ 39.23 million $ 462,028
Jun 22, 2020 $ 0.0761
+316.50%
$ 144.5 million $ 1.4 million
Jun 21, 2020 $ 0.0183
-17.16%
$ 34.69 million $ 153,178
Jun 20, 2020 $ 0.022
-0.95%
$ 41.87 million $ 198,964
Jun 19, 2020 $ 0.0222
-5.45%
$ 42.26 million $ 465,127
Jun 18, 2020 $ 0.0233
-2.15%
$ 44.23 million $ 208,830
Jun 17, 2020 $ 0.0238
-1.13%
$ 45.21 million $ 301,841
Jun 16, 2020 $ 0.0241
+46.82%
$ 45.72 million $ 1.18 million
Jun 15, 2020 $ 0.0164
-0.56%
$ 31.14 million $ 288,921
Jun 14, 2020 $ 0.0165
-1.52%
$ 31.32 million $ 220,514
Jun 13, 2020 $ 0.0167
+0.27%
$ 31.8 million $ 249,096
Jun 12, 2020 $ 0.0167
+0.77%
$ 31.71 million $ 404,640
Jun 11, 2020 $ 0.0166
-2.91%
$ 31.48 million $ 468,285
Jun 10, 2020 $ 0.0171
-17.92%
$ 32.43 million $ 431,467
Jun 9, 2020 $ 0.0208
+19.29%
$ 39.5 million $ 179,717
Jun 8, 2020 $ 0.0174
-0.42%
$ 33.11 million $ 252,996
Jun 7, 2020 $ 0.0175
+0.02%
$ 33.25 million $ 198,163
Jun 6, 2020 $ 0.0175
+0.13%
$ 33.24 million $ 255,068
Jun 5, 2020 $ 0.0175
-3.51%
$ 33.2 million $ 255,679
Jun 4, 2020 $ 0.0181
-9.98%
$ 34.42 million $ 259,219
Jun 3, 2020 $ 0.0201
-3.59%
$ 38.23 million $ 234,744
Jun 2, 2020 $ 0.0209
-27.79%
$ 39.66 million $ 1.07 million
Jun 1, 2020 $ 0.0289
+2.35%
$ 54.93 million $ 553,700
May 31, 2020 $ 0.0283
+2.12%
$ 53.68 million $ 418,161
May 30, 2020 $ 0.0277
+20.06%
$ 52.56 million $ 214,454
May 29, 2020 $ 0.023
-6.93%
$ 43.78 million $ 52,220
May 28, 2020 $ 0.0248
-0.06%
$ 47.03 million $ 715,984
May 27, 2020 $ 0.0248
+2.49%
$ 47.04 million $ 570,695
May 26, 2020 $ 0.0236
+14.94%
$ -- $ 449,411
Download