Coinranking
Philips Pay Coin Historical Data
PPC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 2020 | $0.00247 | +3.69% | ||
| Jul 6, 2020 | $0.00238 | -54.40% | ||
| Jul 5, 2020 | $0.00522 | -40.47% | ||
| Jul 4, 2020 | $0.00842 | -4.42% | ||
| Jul 3, 2020 | $0.00797 | -30.07% | ||
| Jul 2, 2020 | $0.0114 | -9.14% | ||
| Jul 1, 2020 | $0.0125 | -28.11% | ||
| Jun 30, 2020 | $0.0175 | +15.76% | ||
| Jun 29, 2020 | $0.0151 | -17.07% | ||
| Jun 28, 2020 | $0.0182 | +22.61% | ||
| Jun 27, 2020 | $0.019 | +9.42% | ||
| Jun 26, 2020 | $0.0174 | -5.78% | ||
| Jun 25, 2020 | $0.0185 | +8.13% | ||
| Jun 24, 2020 | $0.0171 | -17.24% | ||
| Jun 23, 2020 | $0.0206 | -69.12% | ||
| Jun 22, 2020 | $0.0761 | +316.50% | ||
| Jun 21, 2020 | $0.0183 | -17.16% | ||
| Jun 20, 2020 | $0.022 | -0.95% | ||
| Jun 19, 2020 | $0.0222 | -5.45% | ||
| Jun 18, 2020 | $0.0233 | -2.15% | ||
| Jun 17, 2020 | $0.0238 | -1.13% | ||
| Jun 16, 2020 | $0.0241 | +46.82% | ||
| Jun 15, 2020 | $0.0164 | -0.56% | ||
| Jun 14, 2020 | $0.0165 | -1.52% | ||
| Jun 13, 2020 | $0.0167 | +0.27% | ||
| Jun 12, 2020 | $0.0167 | +0.77% | ||
| Jun 11, 2020 | $0.0166 | -2.91% | ||
| Jun 10, 2020 | $0.0171 | -17.92% | ||
| Jun 9, 2020 | $0.0208 | +19.29% | ||
| Jun 8, 2020 | $0.0174 | -0.42% | ||
| Jun 7, 2020 | $0.0175 | +0.02% | ||
| Jun 6, 2020 | $0.0175 | +0.13% | ||
| Jun 5, 2020 | $0.0175 | -3.51% | ||
| Jun 4, 2020 | $0.0181 | -9.98% | ||
| Jun 3, 2020 | $0.0201 | -3.59% | ||
| Jun 2, 2020 | $0.0209 | -27.79% | ||
| Jun 1, 2020 | $0.0289 | +2.35% | ||
| May 31, 2020 | $0.0283 | +2.12% | ||
| May 30, 2020 | $0.0277 | +20.06% | ||
| May 29, 2020 | $0.023 | -6.93% | ||
| May 28, 2020 | $0.0248 | -0.06% | ||
| May 27, 2020 | $0.0248 | +2.49% | ||
| May 26, 2020 | $0.0236 | +14.94% | ||