Philips Pay Coin Historical Data

PPC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.00184
+0.45%
$ 3.49 million $ 588,668
Nov 30 $ 0.00183
+1.05%
$ 3.48 million $ 1,013
Nov 23 $ 0.00181
+0.02%
$ 3.45 million $ 1,806
Nov 16 $ 0.00181
-4.65%
$ 3.44 million $ 1.01 million
Nov 9 $ 0.0019
+6.25%
$ 3.61 million $ 1.8 million
Nov 2 $ 0.00179
-11.30%
$ 3.4 million $ 595,314
Oct 26 $ 0.00202
+13.78%
$ 3.83 million $ 455,772
Oct 19 $ 0.00177
+0.32%
$ 3.37 million $ 5,792
Oct 12 $ 0.00177
-4.30%
$ 3.36 million $ 449
Oct 5 $ 0.00185
-13.83%
$ 3.51 million $ 1.06 million
Sep 28 $ 0.00214
+18.54%
$ 4.07 million $ 1.28 million
Sep 21 $ 0.00181
-50.63%
$ 3.44 million $ 979,537
Sep 14 $ 0.00366
+119.24%
$ 6.96 million $ 851,379
Sep 7 $ 0.00167
-12.43%
$ 3.17 million $ 742,833
Aug 31 $ 0.00191
-25.69%
$ 3.62 million $ 740,250
Aug 24 $ 0.00257
+32.06%
$ 4.87 million $ 878,689
Aug 17 $ 0.00194
+17.08%
$ 3.69 million $ 925,205
Aug 10 $ 0.00171
+1.25%
$ 3.26 million $ 516,320
Aug 3 $ 0.00169
-5.19%
$ 3.21 million $ 795,052
Jul 27 $ 0.00178
+5.04%
$ 3.39 million $ 728,947
Jul 20 $ 0.0017
-4.11%
$ 3.23 million $ 521,636
Jul 13 $ 0.00177
-32.50%
$ 3.36 million $ 1.07 million
Jul 6 $ 0.00262
-49.73%
$ 4.98 million $ 1.15 million
Jun 29 $ 0.00522
-71.32%
$ 9.91 million $ 1.29 million
Jun 22 $ 0.0182
-0.44%
$ 34.54 million $ 2.83 million
Jun 15 $ 0.0183
+10.76%
$ 34.69 million $ 2.8 million
Jun 8 $ 0.0165
-5.80%
$ 31.32 million $ 2.21 million
Jun 1 $ 0.0175
-38.06%
$ 33.25 million $ 2.83 million
May 25 $ 0.0283
+37.73%
$ 53.68 million $ 2.42 million
Download