Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philips Pay Coin Historical Data

PPC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7 $0.00184
+0.45%
$3.49 million $588,668
Nov 30 $0.00183
+1.05%
$3.48 million $1,013
Nov 23 $0.00181
+0.02%
$3.45 million $1,806
Nov 16 $0.00181
-4.65%
$3.44 million $1.01 million
Nov 9 $0.0019
+6.25%
$3.61 million $1.8 million
Nov 2 $0.00179
-11.30%
$3.4 million $595,314
Oct 26 $0.00202
+13.78%
$3.83 million $455,772
Oct 19 $0.00177
+0.32%
$3.37 million $5,792
Oct 12 $0.00177
-4.30%
$3.36 million $449
Oct 5 $0.00185
-13.83%
$3.51 million $1.06 million
Sep 28 $0.00214
+18.54%
$4.07 million $1.28 million
Sep 21 $0.00181
-50.63%
$3.44 million $979,537
Sep 14 $0.00366
+119.24%
$6.96 million $851,379
Sep 7 $0.00167
-12.43%
$3.17 million $742,833
Aug 31 $0.00191
-25.69%
$3.62 million $740,250
Aug 24 $0.00257
+32.06%
$4.87 million $878,689
Aug 17 $0.00194
+17.08%
$3.69 million $925,205
Aug 10 $0.00171
+1.25%
$3.26 million $516,320
Aug 3 $0.00169
-5.19%
$3.21 million $795,052
Jul 27 $0.00178
+5.04%
$3.39 million $728,947
Jul 20 $0.0017
-4.11%
$3.23 million $521,636
Jul 13 $0.00177
-32.50%
$3.36 million $1.07 million
Jul 6 $0.00262
-49.73%
$4.98 million $1.15 million
Jun 29 $0.00522
-71.32%
$9.91 million $1.29 million
Jun 22 $0.0182
-0.44%
$34.54 million $2.83 million
Jun 15 $0.0183
+10.76%
$34.69 million $2.8 million
Jun 8 $0.0165
-5.80%
$31.32 million $2.21 million
Jun 1 $0.0175
-38.06%
$33.25 million $2.83 million
May 25 $0.0283
+37.73%
$53.68 million $2.42 million
Download