Philips Pay Coin Historical Data

PPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.001
+0.00%
$ 1.9 million $ 0
Apr 24, 2022 $ 0.001
+0.00%
$ 1.9 million $ 0
Apr 23, 2022 $ 0.001
+0.00%
$ 1.9 million $ 0
Apr 22, 2022 $ 0.001
+0.00%
$ 1.9 million $ 0
Apr 21, 2022 $ 0.001
+0.00%
$ 1.9 million $ 2
Apr 20, 2022 $ 0.001
-16.67%
$ 1.9 million $ 2
Apr 19, 2022 $ 0.0012
+0.00%
$ 2.28 million $ 1
Apr 18, 2022 $ 0.0012
+0.00%
$ 2.28 million $ 1
Apr 17, 2022 $ 0.0012
+0.00%
$ 2.28 million $ 1
Apr 16, 2022 $ 0.0012
+0.00%
$ 2.28 million $ 1
Apr 15, 2022 $ 0.0012
+0.00%
$ 2.28 million $ 1
Apr 14, 2022 $ 0.0012
+0.00%
$ 2.28 million $ 1
Apr 13, 2022 $ 0.0012
+0.00%
$ 2.28 million $ 1
Apr 12, 2022 $ 0.0012
+0.00%
$ 2.28 million $ 1
Apr 11, 2022 $ 0.0012
+0.00%
$ 2.28 million $ 1
Apr 10, 2022 $ 0.0012
+0.00%
$ 2.28 million $ 1
Apr 9, 2022 $ 0.0012
+0.00%
$ 2.28 million $ 1
Apr 8, 2022 $ 0.0012
+0.00%
$ 2.28 million $ 25
Apr 7, 2022 $ 0.0012
+33.33%
$ 2.28 million $ 25
Apr 6, 2022 $ 0.0009
-30.77%
$ 1.71 million $ 4
Apr 5, 2022 $ 0.0013
+0.00%
$ 2.47 million $ 44
Apr 4, 2022 $ 0.0013
+0.00%
$ 2.47 million $ 44
Apr 3, 2022 $ 0.0013
+8.33%
$ 2.47 million $ 44
Apr 2, 2022 $ 0.0012
+0.00%
$ 2.28 million $ 68
Apr 1, 2022 $ 0.0012
+0.00%
$ 2.28 million $ 68
Mar 31, 2022 $ 0.0012
+9.09%
$ 2.28 million $ 68
Mar 30, 2022 $ 0.0011
+0.00%
$ 2.09 million $ 21
Mar 29, 2022 $ 0.0011
+175.00%
$ 2.09 million $ 21
Mar 28, 2022 $ 0.0004
+0.00%
$ 760,000 $ 1
Mar 27, 2022 $ 0.0004
+0.00%
$ 760,000 $ 1
Mar 26, 2022 $ 0.0004
+0.00%
$ 760,000 $ 1
Mar 25, 2022 $ 0.0004
+0.00%
$ 760,000 $ 1
Mar 24, 2022 $ 0.0004
+0.00%
$ 760,000 $ 1
Mar 23, 2022 $ 0.0004
+0.00%
$ 760,000 $ 1
Mar 22, 2022 $ 0.0004
+0.00%
$ 760,000 $ 1
Mar 21, 2022 $ 0.0004
+0.00%
$ 760,000 $ 1
Mar 20, 2022 $ 0.0004
+0.00%
$ 760,000 $ 1
Mar 19, 2022 $ 0.0004
+0.00%
$ 760,000 $ 1
Mar 18, 2022 $ 0.0004
+0.00%
$ 760,000 $ 1
Mar 17, 2022 $ 0.0004
+0.00%
$ 760,000 $ 1
Mar 16, 2022 $ 0.0004
+0.00%
$ 760,000 $ 1
Mar 15, 2022 $ 0.0004
+0.00%
$ 760,000 $ 1
Mar 14, 2022 $ 0.0004
+0.00%
$ 760,000 $ 1
Mar 13, 2022 $ 0.0004
+0.00%
$ 760,000 $ 1
Mar 12, 2022 $ 0.0004
+0.00%
$ 760,000 $ 1
Mar 11, 2022 $ 0.0004
+0.00%
$ 760,000 $ 1
Mar 10, 2022 $ 0.0004
+0.00%
$ 760,000 $ 3
Mar 9, 2022 $ 0.0004
+0.00%
$ 760,000 $ 3
Mar 8, 2022 $ 0.0004
+0.00%
$ 760,000 $ 3
Mar 7, 2022 $ 0.0004
+0.00%
$ 760,000 $ 3