Philips Pay Coin Historical Data

PPC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.0008
+0.00%
$ 1.52 million $ 4
Nov 25, 2021 $ 0.0008
+0.00%
$ 1.52 million $ 4
Nov 24, 2021 $ 0.0008
+14.29%
$ 1.52 million $ 4
Nov 23, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 5
Nov 22, 2021 $ 0.0007
-30.00%
$ 1.33 million $ 5
Nov 21, 2021 $ 0.001
+42.86%
$ 1.9 million $ 21
Nov 20, 2021 $ 0.0007
-36.36%
$ 1.33 million $ 21
Nov 19, 2021 $ 0.0011
+22.22%
$ 2.09 million $ 65
Nov 18, 2021 $ 0.0009
+0.00%
$ 1.71 million $ 10
Nov 17, 2021 $ 0.0009
+12.50%
$ 1.71 million $ 10
Nov 16, 2021 $ 0.0008
-27.27%
$ 1.52 million $ 1
Nov 15, 2021 $ 0.0011
+10.00%
$ 2.09 million $ 22
Nov 14, 2021 $ 0.001
-9.09%
$ 1.9 million $ 11
Nov 13, 2021 $ 0.0011
+0.00%
$ 2.09 million $ 49
Nov 12, 2021 $ 0.0011
+0.00%
$ 2.09 million $ 49
Nov 11, 2021 $ 0.0011
+37.50%
$ 2.09 million $ 49
Nov 10, 2021 $ 0.0008
+0.00%
$ 1.52 million $ 7
Nov 9, 2021 $ 0.0008
-27.27%
$ 1.52 million $ 19
Nov 8, 2021 $ 0.0011
+0.00%
$ 2.09 million $ 26
Nov 7, 2021 $ 0.0011
+0.00%
$ 2.09 million $ 26
Nov 6, 2021 $ 0.0011
+0.00%
$ 2.09 million $ 23
Nov 5, 2021 $ 0.0011
+83.33%
$ 2.09 million $ 7
Nov 4, 2021 $ 0.0006
-33.33%
$ 1.14 million $ 2
Nov 3, 2021 $ 0.0009
+0.00%
$ 1.71 million $ 2
Nov 2, 2021 $ 0.0009
+28.57%
$ 1.71 million $ 13
Nov 1, 2021 $ 0.0007
-12.50%
$ 1.33 million $ 41
Oct 31, 2021 $ 0.0008
+0.00%
$ 1.52 million $ 2
Oct 30, 2021 $ 0.0008
-20.00%
$ 1.52 million $ 6,601
Oct 29, 2021 $ 0.001
+0.00%
$ 1.9 million $ 1
Oct 28, 2021 $ 0.001
+0.00%
$ 1.9 million $ 1
Oct 27, 2021 $ 0.001
+0.00%
$ 1.9 million $ 11
Oct 26, 2021 $ 0.001
+100.00%
$ 1.9 million $ 11
Oct 25, 2021 $ 0.0005
-44.44%
$ 950,000 $ 10
Oct 24, 2021 $ 0.0009
-10.00%
$ 1.71 million $ 2
Oct 23, 2021 $ 0.001
+0.00%
$ 1.9 million $ 17
Oct 22, 2021 $ 0.001
+0.00%
$ 1.9 million $ 17
Oct 21, 2021 $ 0.001
+0.00%
$ 1.9 million $ 17
Oct 20, 2021 $ 0.001
+0.00%
$ 1.9 million $ 17
Oct 19, 2021 $ 0.001
+0.00%
$ 1.9 million $ 17
Oct 18, 2021 $ 0.001
+0.00%
$ 1.9 million $ 17
Oct 17, 2021 $ 0.001
+0.00%
$ 1.9 million $ 17
Oct 16, 2021 $ 0.001
+0.00%
$ 1.9 million $ 24
Oct 15, 2021 $ 0.001
+0.00%
$ 1.9 million $ 24
Oct 14, 2021 $ 0.001
+0.00%
$ 1.9 million $ 38
Oct 13, 2021 $ 0.001
+66.67%
$ 1.9 million $ 19
Oct 12, 2021 $ 0.0006
+0.00%
$ 1.14 million $ 5
Oct 11, 2021 $ 0.0006
-14.29%
$ 1.14 million $ 5
Oct 10, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 25
Oct 9, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 25
Oct 8, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 25