Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philips Pay Coin Historical Data

PPC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2021 $0.0008
+0.00%
$1.52 million $4
Nov 25, 2021 $0.0008
+0.00%
$1.52 million $4
Nov 24, 2021 $0.0008
+14.29%
$1.52 million $4
Nov 23, 2021 $0.0007
+0.00%
$1.33 million $5
Nov 22, 2021 $0.0007
-30.00%
$1.33 million $5
Nov 21, 2021 $0.001
+42.86%
$1.9 million $21
Nov 20, 2021 $0.0007
-36.36%
$1.33 million $21
Nov 19, 2021 $0.0011
+22.22%
$2.09 million $65
Nov 18, 2021 $0.0009
+0.00%
$1.71 million $10
Nov 17, 2021 $0.0009
+12.50%
$1.71 million $10
Nov 16, 2021 $0.0008
-27.27%
$1.52 million $1
Nov 15, 2021 $0.0011
+10.00%
$2.09 million $22
Nov 14, 2021 $0.001
-9.09%
$1.9 million $11
Nov 13, 2021 $0.0011
+0.00%
$2.09 million $49
Nov 12, 2021 $0.0011
+0.00%
$2.09 million $49
Nov 11, 2021 $0.0011
+37.50%
$2.09 million $49
Nov 10, 2021 $0.0008
+0.00%
$1.52 million $7
Nov 9, 2021 $0.0008
-27.27%
$1.52 million $19
Nov 8, 2021 $0.0011
+0.00%
$2.09 million $26
Nov 7, 2021 $0.0011
+0.00%
$2.09 million $26
Nov 6, 2021 $0.0011
+0.00%
$2.09 million $23
Nov 5, 2021 $0.0011
+83.33%
$2.09 million $7
Nov 4, 2021 $0.0006
-33.33%
$1.14 million $2
Nov 3, 2021 $0.0009
+0.00%
$1.71 million $2
Nov 2, 2021 $0.0009
+28.57%
$1.71 million $13
Nov 1, 2021 $0.0007
-12.50%
$1.33 million $41
Oct 31, 2021 $0.0008
+0.00%
$1.52 million $2
Oct 30, 2021 $0.0008
-20.00%
$1.52 million $6,601
Oct 29, 2021 $0.001
+0.00%
$1.9 million $1
Oct 28, 2021 $0.001
+0.00%
$1.9 million $1
Oct 27, 2021 $0.001
+0.00%
$1.9 million $11
Oct 26, 2021 $0.001
+100.00%
$1.9 million $11
Oct 25, 2021 $0.0005
-44.44%
$950,000 $10
Oct 24, 2021 $0.0009
-10.00%
$1.71 million $2
Oct 23, 2021 $0.001
+0.00%
$1.9 million $17
Oct 22, 2021 $0.001
+0.00%
$1.9 million $17
Oct 21, 2021 $0.001
+0.00%
$1.9 million $17
Oct 20, 2021 $0.001
+0.00%
$1.9 million $17
Oct 19, 2021 $0.001
+0.00%
$1.9 million $17
Oct 18, 2021 $0.001
+0.00%
$1.9 million $17
Oct 17, 2021 $0.001
+0.00%
$1.9 million $17
Oct 16, 2021 $0.001
+0.00%
$1.9 million $24
Oct 15, 2021 $0.001
+0.00%
$1.9 million $24
Oct 14, 2021 $0.001
+0.00%
$1.9 million $38
Oct 13, 2021 $0.001
+66.67%
$1.9 million $19
Oct 12, 2021 $0.0006
+0.00%
$1.14 million $5
Oct 11, 2021 $0.0006
-14.29%
$1.14 million $5
Oct 10, 2021 $0.0007
+0.00%
$1.33 million $25
Oct 9, 2021 $0.0007
+0.00%
$1.33 million $25
Oct 8, 2021 $0.0007
+0.00%
$1.33 million $25