Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philips Pay Coin Historical Data

PPC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2021 $0.0007
+0.00%
$1.33 million $25
Oct 6, 2021 $0.0007
-30.00%
$1.33 million $14
Oct 5, 2021 $0.001
+100.00%
$1.9 million $4
Oct 4, 2021 $0.0005
-50.00%
$950,000 $3
Oct 3, 2021 $0.001
+0.00%
$1.9 million $7
Oct 2, 2021 $0.001
+0.00%
$1.9 million $7
Oct 1, 2021 $0.001
+0.00%
$1.9 million $7
Sep 30, 2021 $0.001
+0.00%
$1.9 million $7
Sep 29, 2021 $0.001
+0.00%
$1.9 million $7
Sep 28, 2021 $0.001
+0.00%
$1.9 million $7
Sep 27, 2021 $0.001
+0.00%
$1.9 million $7
Sep 26, 2021 $0.001
+66.67%
$1.9 million $7
Sep 25, 2021 $0.0006
-40.00%
$1.14 million $4
Sep 24, 2021 $0.001
+0.00%
$1.9 million $2
Sep 23, 2021 $0.001
+0.00%
$1.9 million $2
Sep 22, 2021 $0.001
+0.00%
$1.9 million $2
Sep 21, 2021 $0.001
+0.00%
$1.9 million $2
Sep 20, 2021 $0.001
-9.09%
$1.9 million $2
Sep 19, 2021 $0.0011
+0.00%
$2.09 million $30
Sep 18, 2021 $0.0011
+0.00%
$2.09 million $30
Sep 17, 2021 $0.0011
+0.00%
$2.09 million $30
Sep 16, 2021 $0.0011
+0.00%
$2.09 million $30
Sep 15, 2021 $0.0011
+0.00%
$2.09 million $30
Sep 14, 2021 $0.0011
-15.38%
$2.09 million $30
Sep 13, 2021 $0.0013
+0.00%
$2.47 million $74
Sep 12, 2021 $0.0013
+0.00%
$2.47 million $74
Sep 11, 2021 $0.0013
+0.00%
$2.47 million $74
Sep 10, 2021 $0.0013
+0.00%
$2.47 million $74
Sep 9, 2021 $0.0013
+0.00%
$2.47 million $74
Sep 8, 2021 $0.0013
+0.00%
$2.47 million $74
Sep 7, 2021 $0.0013
+0.00%
$2.47 million $74
Sep 6, 2021 $0.0013
+0.00%
$2.47 million $74
Sep 5, 2021 $0.0013
+0.00%
$2.47 million $1
Sep 4, 2021 $0.0013
+0.00%
$2.47 million $1
Sep 3, 2021 $0.0013
+0.00%
$2.47 million $24
Sep 2, 2021 $0.0013
+0.00%
$2.47 million $24
Sep 1, 2021 $0.0013
+0.00%
$2.47 million $23
Aug 31, 2021 $0.0013
+0.00%
$2.47 million $23
Aug 30, 2021 $0.0013
+0.00%
$2.47 million $23
Aug 29, 2021 $0.0013
+0.00%
$2.47 million $14
Aug 28, 2021 $0.0013
+0.00%
$2.47 million $23
Aug 27, 2021 $0.0013
+0.00%
$2.47 million $28
Aug 26, 2021 $0.0013
+0.00%
$2.47 million $2
Aug 25, 2021 $0.0013
-7.14%
$2.47 million $2
Aug 24, 2021 $0.0014
+0.00%
$2.66 million $2
Aug 23, 2021 $0.0014
+0.00%
$2.66 million $2
Aug 22, 2021 $0.0014
+0.00%
$2.66 million $2
Aug 21, 2021 $0.0014
+0.00%
$2.66 million $2
Aug 20, 2021 $0.0014
+0.00%
$2.66 million $2
Aug 19, 2021 $0.0014
+0.00%
$2.66 million $2