Philips Pay Coin Historical Data

PPC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 25
Oct 6, 2021 $ 0.0007
-30.00%
$ 1.33 million $ 14
Oct 5, 2021 $ 0.001
+100.00%
$ 1.9 million $ 4
Oct 4, 2021 $ 0.0005
-50.00%
$ 950,000 $ 3
Oct 3, 2021 $ 0.001
+0.00%
$ 1.9 million $ 7
Oct 2, 2021 $ 0.001
+0.00%
$ 1.9 million $ 7
Oct 1, 2021 $ 0.001
+0.00%
$ 1.9 million $ 7
Sep 30, 2021 $ 0.001
+0.00%
$ 1.9 million $ 7
Sep 29, 2021 $ 0.001
+0.00%
$ 1.9 million $ 7
Sep 28, 2021 $ 0.001
+0.00%
$ 1.9 million $ 7
Sep 27, 2021 $ 0.001
+0.00%
$ 1.9 million $ 7
Sep 26, 2021 $ 0.001
+66.67%
$ 1.9 million $ 7
Sep 25, 2021 $ 0.0006
-40.00%
$ 1.14 million $ 4
Sep 24, 2021 $ 0.001
+0.00%
$ 1.9 million $ 2
Sep 23, 2021 $ 0.001
+0.00%
$ 1.9 million $ 2
Sep 22, 2021 $ 0.001
+0.00%
$ 1.9 million $ 2
Sep 21, 2021 $ 0.001
+0.00%
$ 1.9 million $ 2
Sep 20, 2021 $ 0.001
-9.09%
$ 1.9 million $ 2
Sep 19, 2021 $ 0.0011
+0.00%
$ 2.09 million $ 30
Sep 18, 2021 $ 0.0011
+0.00%
$ 2.09 million $ 30
Sep 17, 2021 $ 0.0011
+0.00%
$ 2.09 million $ 30
Sep 16, 2021 $ 0.0011
+0.00%
$ 2.09 million $ 30
Sep 15, 2021 $ 0.0011
+0.00%
$ 2.09 million $ 30
Sep 14, 2021 $ 0.0011
-15.38%
$ 2.09 million $ 30
Sep 13, 2021 $ 0.0013
+0.00%
$ 2.47 million $ 74
Sep 12, 2021 $ 0.0013
+0.00%
$ 2.47 million $ 74
Sep 11, 2021 $ 0.0013
+0.00%
$ 2.47 million $ 74
Sep 10, 2021 $ 0.0013
+0.00%
$ 2.47 million $ 74
Sep 9, 2021 $ 0.0013
+0.00%
$ 2.47 million $ 74
Sep 8, 2021 $ 0.0013
+0.00%
$ 2.47 million $ 74
Sep 7, 2021 $ 0.0013
+0.00%
$ 2.47 million $ 74
Sep 6, 2021 $ 0.0013
+0.00%
$ 2.47 million $ 74
Sep 5, 2021 $ 0.0013
+0.00%
$ 2.47 million $ 1
Sep 4, 2021 $ 0.0013
+0.00%
$ 2.47 million $ 1
Sep 3, 2021 $ 0.0013
+0.00%
$ 2.47 million $ 24
Sep 2, 2021 $ 0.0013
+0.00%
$ 2.47 million $ 24
Sep 1, 2021 $ 0.0013
+0.00%
$ 2.47 million $ 23
Aug 31, 2021 $ 0.0013
+0.00%
$ 2.47 million $ 23
Aug 30, 2021 $ 0.0013
+0.00%
$ 2.47 million $ 23
Aug 29, 2021 $ 0.0013
+0.00%
$ 2.47 million $ 14
Aug 28, 2021 $ 0.0013
+0.00%
$ 2.47 million $ 23
Aug 27, 2021 $ 0.0013
+0.00%
$ 2.47 million $ 28
Aug 26, 2021 $ 0.0013
+0.00%
$ 2.47 million $ 2
Aug 25, 2021 $ 0.0013
-7.14%
$ 2.47 million $ 2
Aug 24, 2021 $ 0.0014
+0.00%
$ 2.66 million $ 2
Aug 23, 2021 $ 0.0014
+0.00%
$ 2.66 million $ 2
Aug 22, 2021 $ 0.0014
+0.00%
$ 2.66 million $ 2
Aug 21, 2021 $ 0.0014
+0.00%
$ 2.66 million $ 2
Aug 20, 2021 $ 0.0014
+0.00%
$ 2.66 million $ 2
Aug 19, 2021 $ 0.0014
+0.00%
$ 2.66 million $ 2