One NationOne People Historical Data

ONOP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0000117
+3.75%
$ -- $ 13,459
Apr 10, 3 PM $ 0.0000125
+20.58%
$ -- $ 14,493
Apr 10, 2 PM $ 0.0000103
-23.97%
$ -- $ 9,637
Apr 10, 1 PM $ 0.0000137
-5.92%
$ -- $ 14,678
Apr 10, 12 PM $ 0.0000146
-7.52%
$ -- $ 16,035
Apr 10, 11 AM $ 0.0000158
-1.22%
$ -- $ 17,815
Apr 10, 10 AM $ 0.0000161
+0.79%
$ -- $ 18,484
Apr 10, 9 AM $ 0.000016
+0.87%
$ -- $ 19,910
Apr 10, 8 AM $ 0.0000159
-4.54%
$ -- $ 20,289
Apr 10, 7 AM $ 0.0000161
-0.96%
$ -- $ 21,097
Apr 10, 6 AM $ 0.0000171
+1.05%
$ -- $ 21,161
Apr 10, 5 AM $ 0.0000171
+6.17%
$ -- $ 22,937
Apr 10, 4 AM $ 0.0000161
-3.79%
$ -- $ 22,340
Apr 10, 3 AM $ 0.0000168
-0.62%
$ -- $ 25,602
Apr 10, 2 AM $ 0.0000169
+5.47%
$ -- $ 27,243
Apr 10, 1 AM $ 0.000016
+3.27%
$ -- $ 26,004
Apr 10, 12 AM $ 0.0000155
-8.79%
$ -- $ 26,191
Apr 9, 11 PM $ 0.0000166
-5.20%
$ -- $ 27,702
Apr 9, 10 PM $ 0.0000169
-1.25%
$ -- $ 27,516
Apr 9, 9 PM $ 0.0000171
-3.24%
$ -- $ 28,318
Apr 9, 8 PM $ 0.0000177
-6.54%
$ -- $ 29,172
Apr 9, 7 PM $ 0.0000189
-2.70%
$ -- $ 31,217
Apr 9, 6 PM $ 0.0000194
-4.53%
$ -- $ 33,771
Apr 9, 5 PM $ 0.0000206
+19.73%
$ -- $ 35,232
Apr 9, 4 PM $ 0.0000238
+6.29%
$ -- $ 31,939
Apr 9, 3 PM $ 0.0000223
-11.20%
$ -- $ 35,315
Apr 9, 2 PM $ 0.0000251
+15.48%
$ -- $ 41,091
Apr 9, 1 PM $ 0.000022
+8.48%
$ -- $ 32,282
Apr 9, 12 PM $ 0.0000202
-5.92%
$ -- $ 37,595
Apr 9, 11 AM $ 0.0000215
+2.58%
$ -- $ 126,741
Apr 9, 10 AM $ 0.0000209
-5.24%
$ -- $ 126,907
Apr 9, 9 AM $ 0.0000228
-15.27%
$ -- $ 143,026
Apr 9, 8 AM $ 0.0000278
+9.28%
$ -- $ 245,988
Apr 9, 7 AM $ 0.0000248
+1.90%
$ -- $ 241,076
Apr 9, 6 AM $ 0.0000254
-5.33%
$ -- $ 247,214
Apr 9, 5 AM $ 0.0000269
+12.30%
$ -- $ 264,120
Apr 9, 4 AM $ 0.0000241
+18.49%
$ -- $ 239,287
Apr 9, 3 AM $ 0.0000203
-4.36%
$ -- $ 197,787
Apr 9, 2 AM $ 0.0000214
+0.76%
$ -- $ 217,132
Apr 9, 1 AM $ 0.000022
-19.07%
$ -- $ 227,640
Apr 9, 12 AM $ 0.0000271
-6.84%
$ -- $ 265,322
Apr 8, 11 PM $ 0.0000291
+11.06%
$ -- $ 288,518
Apr 8, 10 PM $ 0.0000262
-0.71%
$ -- $ 261,085
Apr 8, 9 PM $ 0.0000252
-0.33%
$ -- $ 251,434
Apr 8, 8 PM $ 0.0000255
-3.43%
$ -- $ 258,190
Apr 8, 7 PM $ 0.0000263
-6.58%
$ -- $ 259,518
Apr 8, 6 PM $ 0.0000278
-9.33%
$ -- $ 280,039
Apr 8, 5 PM $ 0.0000307
-1.18%
$ -- $ 313,269
Apr 8, 4 PM $ 0.000031
-17.77%
$ -- $ 318,393
Apr 8, 3 PM $ 0.0000392
+17.37%
$ -- $ 428,858