One NationOne People Historical Data

ONOP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0000392
+17.37%
$ -- $ 428,858
Apr 8, 2 PM $ 0.0000334
+5.76%
$ -- $ 368,086
Apr 8, 1 PM $ 0.0000319
-15.09%
$ -- $ 363,312
Apr 8, 12 PM $ 0.000038
+11.95%
$ -- $ 453,636
Apr 8, 11 AM $ 0.0000281
-13.03%
$ -- $ 243,659
Apr 8, 10 AM $ 0.0000324
-9.03%
$ -- $ 330,942
Apr 8, 9 AM $ 0.0000371
+113.05%
$ -- $ 251,496
Apr 8, 8 AM $ 0.0000174
-0.23%
$ -- $ 156,829
Apr 8, 7 AM $ 0.0000175
+0.60%
$ -- $ 292,496
Apr 8, 6 AM $ 0.0000174
+5.24%
$ -- $ 272,334
Apr 8, 5 AM $ 0.0000166
-12.57%
$ -- $ 262,194
Apr 8, 4 AM $ 0.0000191
+4.52%
$ -- $ 313,763
Apr 8, 3 AM $ 0.0000182
-5.66%
$ -- $ 295,965
Apr 8, 2 AM $ 0.00002
+2.93%
$ -- $ 336,922
Apr 8, 1 AM $ 0.0000194
-9.89%
$ -- $ 315,600
Apr 8, 12 AM $ 0.0000223
-10.48%
$ -- $ 356,923
Apr 7, 11 PM $ 0.000026
+0.74%
$ -- $ 399,930
Apr 7, 10 PM $ 0.0000254
+7.10%
$ -- $ 401,238
Apr 7, 9 PM $ 0.0000238
+18.12%
$ -- $ 375,108
Apr 7, 8 PM $ 0.00002
-5.66%
$ -- $ 313,551
Apr 7, 7 PM $ 0.0000212
+10.47%
$ -- $ 331,471
Apr 7, 6 PM $ 0.0000193
+1.45%
$ -- $ 307,045
Apr 7, 5 PM $ 0.0000191
-15.36%
$ -- $ 295,276
Apr 7, 4 PM $ 0.0000222
-13.55%
$ -- $ 333,766
Apr 7, 3 PM $ 0.0000258
-41.03%
$ -- $ 404,714
Apr 7, 2 PM $ 0.0000438
+10.70%
$ -- $ 623,312
Download