point of convergence Historical Data

cnvrg
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000707
+0.00%
$ -- $ 414
Today, at 11 AM $ 0.0000707
+0.00%
$ 70,688 $ 414
May 4, 4 PM $ 0.0000731
+0.00%
$ 73,121 $ 46
Apr 23, 8 AM $ 0.000086
-5.72%
$ 85,958 $ 918
Apr 1, 9 AM $ 0.0000901
+0.00%
$ 90,098 $ 177
Mar 31, 2 AM $ 0.0000949
+0.00%
$ 94,881 $ 1,980
Mar 30, 6 AM $ 0.000115
+0.00%
$ 115,059 $ 39
Mar 21, 11 PM $ 0.000139
+0.00%
$ -- $ 854
Mar 21, 6 PM $ 0.000145
+0.00%
$ 144,710 $ 673
Mar 21, 1 PM $ 0.000141
+0.00%
$ 140,772 $ 131
Mar 18, 10 PM $ 0.000141
+0.00%
$ 141,037 $ 2,265
Mar 18, 8 PM $ 0.000123
+0.00%
$ 122,576 $ 1,374
Mar 18, 12 PM $ 0.000139
+0.00%
$ 138,499 $ 115
Mar 13, 5 AM $ 0.000126
+0.44%
$ 125,536 $ 2,403
Mar 12, 5 AM $ 0.000143
+0.00%
$ 142,784 $ 166
Mar 6, 5 PM $ 0.000144
+0.00%
$ 143,882 $ 333
Mar 6, 6 AM $ 0.000161
+0.00%
$ 161,068 $ 645
Mar 3, 9 PM $ 0.000171
+0.00%
$ -- $ 2,265
Mar 3, 12 PM $ 0.000175
+0.21%
$ -- $ 1,675
Mar 3, 11 AM $ 0.000181
+0.00%
$ -- $ 708
Mar 3, 10 AM $ 0.000185
+0.00%
$ -- $ 362
Download